Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 5.870,67 | -18,25 | -0,31% | 5.870,67 | 5.870,67 | 5.870,67 | 0 |
| 21 Mag 2024 | 5.888,92 | -53,25 | -0,90% | 5.888,92 | 5.888,92 | 5.888,92 | 0 |
| 20 Mag 2024 | 5.942,17 | -2,65 | -0,04% | 5.942,17 | 5.942,17 | 5.942,17 | 0 |
| 17 Mag 2024 | 5.944,82 | -24,01 | -0,40% | 5.944,82 | 5.944,82 | 5.944,82 | 0 |
| 16 Mag 2024 | 5.968,83 | -4,63 | -0,08% | 5.968,83 | 5.968,83 | 5.968,83 | 0 |
| 15 Mag 2024 | 5.973,46 | 22,15 | 0,37% | 5.973,46 | 5.973,46 | 5.973,46 | 0 |
| 14 Mag 2024 | 5.951,31 | 76,24 | 1,30% | 5.951,31 | 5.951,31 | 5.951,31 | 0 |
| 13 Mag 2024 | 5.875,07 | 18,92 | 0,32% | 5.875,07 | 5.875,07 | 5.875,07 | 0 |
| 10 Mag 2024 | 5.856,15 | 9,03 | 0,15% | 5.856,15 | 5.856,15 | 5.856,15 | 0 |
| 09 Mag 2024 | 5.847,12 | 0,81 | 0,01% | 5.847,12 | 5.847,12 | 5.847,12 | 0 |
| 08 Mag 2024 | 5.846,31 | 15,51 | 0,27% | 5.846,31 | 5.846,31 | 5.846,31 | 0 |
| 07 Mag 2024 | 5.830,80 | 20,80 | 0,36% | 5.830,80 | 5.830,80 | 5.830,79 | 0 |
| 06 Mag 2024 | 5.810,00 | 52,59 | 0,91% | 5.810,00 | 5.810,00 | 5.810,00 | 0 |
| 03 Mag 2024 | 5.757,41 | 12,04 | 0,21% | 5.757,41 | 5.757,41 | 5.757,41 | 0 |
| 02 Mag 2024 | 5.745,37 | -1,52 | -0,03% | 5.745,37 | 5.745,37 | 5.745,37 | 0 |
| 30 Apr 2024 | 5.746,89 | -31,33 | -0,54% | 5.746,89 | 5.746,89 | 5.746,89 | 0 |
| 29 Apr 2024 | 5.778,22 | 57,29 | 1,00% | 5.778,22 | 5.778,22 | 5.778,22 | 0 |
| 26 Apr 2024 | 5.720,93 | 27,73 | 0,49% | 5.720,93 | 5.720,93 | 5.720,93 | 0 |
| 25 Apr 2024 | 5.693,20 | -63,37 | -1,10% | 5.693,20 | 5.693,20 | 5.693,20 | 0 |
| 24 Apr 2024 | 5.756,57 | -31,02 | -0,54% | 5.756,57 | 5.756,57 | 5.756,57 | 0 |
| 23 Apr 2024 | 5.787,59 | 53,25 | 0,93% | 5.787,59 | 5.787,59 | 5.787,59 | 0 |
| 22 Apr 2024 | 5.734,34 | 54,28 | 0,96% | 5.734,34 | 5.734,34 | 5.734,34 | 0 |
| 19 Apr 2024 | 5.680,06 | -35,40 | -0,62% | 5.680,06 | 5.680,06 | 5.680,06 | 0 |
| 18 Apr 2024 | 5.715,46 | 61,17 | 1,08% | 5.715,46 | 5.715,46 | 5.715,46 | 0 |
| 17 Apr 2024 | 5.654,29 | 6,11 | 0,11% | 5.654,29 | 5.654,29 | 5.654,29 | 0 |
| 16 Apr 2024 | 5.648,18 | -108,48 | -1,88% | 5.648,18 | 5.648,18 | 5.648,18 | 0 |
| 15 Apr 2024 | 5.756,66 | -32,14 | -0,56% | 5.756,66 | 5.756,66 | 5.756,66 | 0 |
| 12 Apr 2024 | 5.788,80 | -37,48 | -0,64% | 5.788,80 | 5.788,80 | 5.788,80 | 0 |
| 11 Apr 2024 | 5.826,28 | -50,55 | -0,86% | 5.826,28 | 5.826,28 | 5.826,28 | 0 |
| 10 Apr 2024 | 5.876,83 | 8,81 | 0,15% | 5.876,83 | 5.876,83 | 5.876,83 | 0 |
| 09 Apr 2024 | 5.868,02 | -21,13 | -0,36% | 5.868,02 | 5.868,02 | 5.868,02 | 0 |
| 08 Apr 2024 | 5.889,15 | 54,30 | 0,93% | 5.889,15 | 5.889,15 | 5.889,15 | 0 |
| 05 Apr 2024 | 5.834,85 | -67,39 | -1,14% | 5.834,85 | 5.834,85 | 5.834,85 | 0 |
| 04 Apr 2024 | 5.902,24 | 57,86 | 0,99% | 5.902,24 | 5.902,24 | 5.902,24 | 0 |
| 03 Apr 2024 | 5.844,38 | 70,12 | 1,21% | 5.844,38 | 5.844,38 | 5.844,38 | 0 |
| 02 Apr 2024 | 5.774,26 | -37,42 | -0,64% | 5.774,26 | 5.774,26 | 5.774,26 | 0 |
| 28 Mar 2024 | 5.811,68 | -6,94 | -0,12% | 5.811,68 | 5.811,68 | 5.811,68 | 0 |
| 27 Mar 2024 | 5.818,62 | 61,84 | 1,07% | 5.818,62 | 5.818,62 | 5.818,62 | 0 |
| 26 Mar 2024 | 5.756,78 | 44,56 | 0,78% | 5.756,78 | 5.756,78 | 5.756,78 | 0 |
| 25 Mar 2024 | 5.712,22 | 21,49 | 0,38% | 5.712,22 | 5.712,22 | 5.712,19 | 0 |
| 22 Mar 2024 | 5.690,73 | 12,50 | 0,22% | 5.690,73 | 5.690,73 | 5.690,73 | 0 |
| 21 Mar 2024 | 5.678,23 | 45,08 | 0,80% | 5.678,23 | 5.678,23 | 5.678,23 | 0 |
| 20 Mar 2024 | 5.633,15 | 6,93 | 0,12% | 5.633,15 | 5.633,15 | 5.633,15 | 0 |
| 19 Mar 2024 | 5.626,22 | 29,21 | 0,52% | 5.626,22 | 5.626,22 | 5.626,22 | 0 |
| 18 Mar 2024 | 5.597,01 | -2,97 | -0,05% | 5.597,01 | 5.597,01 | 5.597,01 | 0 |
| 15 Mar 2024 | 5.599,98 | -16,70 | -0,30% | 5.599,98 | 5.599,98 | 5.599,98 | 0 |
| 14 Mar 2024 | 5.616,68 | -31,12 | -0,55% | 5.616,68 | 5.616,68 | 5.616,68 | 0 |
| 13 Mar 2024 | 5.647,80 | -6,26 | -0,11% | 5.647,80 | 5.647,80 | 5.647,80 | 0 |
| 12 Mar 2024 | 5.654,06 | 90,29 | 1,62% | 5.654,06 | 5.654,06 | 5.654,06 | 0 |
| 11 Mar 2024 | 5.563,77 | 21,64 | 0,39% | 5.563,77 | 5.563,77 | 5.563,77 | 0 |
| 08 Mar 2024 | 5.542,13 | -25,35 | -0,46% | 5.542,13 | 5.542,13 | 5.542,13 | 0 |
| 07 Mar 2024 | 5.567,48 | 3,66 | 0,07% | 5.567,48 | 5.567,48 | 5.567,48 | 0 |
| 06 Mar 2024 | 5.563,82 | 34,89 | 0,63% | 5.563,82 | 5.563,82 | 5.563,82 | 0 |
| 05 Mar 2024 | 5.528,93 | 4,48 | 0,08% | 5.528,93 | 5.528,93 | 5.528,93 | 0 |
| 04 Mar 2024 | 5.524,45 | -34,66 | -0,62% | 5.524,45 | 5.524,45 | 5.524,45 | 0 |
| 01 Mar 2024 | 5.559,11 | 37,46 | 0,68% | 5.559,11 | 5.559,11 | 5.559,11 | 0 |
| 29 Feb 2024 | 5.521,65 | -7,27 | -0,13% | 5.521,65 | 5.521,65 | 5.521,65 | 0 |
| 28 Feb 2024 | 5.528,92 | -8,02 | -0,14% | 5.528,92 | 5.528,92 | 5.528,92 | 0 |
| 27 Feb 2024 | 5.536,94 | 41,74 | 0,76% | 5.536,94 | 5.536,94 | 5.536,94 | 0 |
| 26 Feb 2024 | 5.495,20 | -40,10 | -0,72% | 5.495,20 | 5.495,20 | 5.495,20 | 0 |
| 23 Feb 2024 | 5.535,30 | -7,61 | -0,14% | 5.535,30 | 5.535,30 | 5.535,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
