Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.392,77 | 1.403,29 | 1.381,51 | 0,00 | 0 | -42,04 | -3,02% |
| 1 Mese | 1.457,12 | 1.487,09 | 1.381,51 | 0,00 | 0 | -106,39 | -7,30% |
| 3 Mesi | 1.255,29 | 1.487,09 | 1.245,90 | 0,00 | 0 | 95,44 | 7,60% |
| 6 Mesi | 1.205,06 | 1.487,09 | 1.205,06 | 0,00 | 0 | 145,67 | 12,09% |
| 1 Anno | 1.385,73 | 1.487,09 | 1.191,47 | 0,00 | 0 | -35,00 | -2,53% |
| 3 Anni | 1.302,82 | 1.487,93 | 1.143,46 | 0,00 | 0 | 47,91 | 3,68% |
| 5 Anni | 1.040,81 | 1.487,93 | 739,31 | 0,00 | 0 | 309,92 | 29,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.350,73 | -30,78 | -2,23% | 1.350,73 | 1.350,73 | 1.350,73 | 0 |
| 25 Apr 2024 | 1.381,51 | -17,60 | -1,26% | 1.381,51 | 1.381,51 | 1.381,51 | 0 |
| 24 Apr 2024 | 1.399,11 | -2,05 | -0,15% | 1.399,11 | 1.399,11 | 1.399,11 | 0 |
| 23 Apr 2024 | 1.401,16 | -2,13 | -0,15% | 1.401,16 | 1.401,16 | 1.401,16 | 0 |
| 22 Apr 2024 | 1.403,29 | 10,52 | 0,76% | 1.403,29 | 1.403,29 | 1.403,29 | 0 |
| 19 Apr 2024 | 1.392,77 | -9,83 | -0,70% | 1.392,77 | 1.392,77 | 1.392,77 | 0 |
| 18 Apr 2024 | 1.402,60 | 0,38 | 0,03% | 1.402,60 | 1.402,60 | 1.402,60 | 0 |
| 17 Apr 2024 | 1.402,22 | 7,13 | 0,51% | 1.402,22 | 1.402,22 | 1.402,22 | 0 |
| 16 Apr 2024 | 1.395,09 | -22,84 | -1,61% | 1.395,09 | 1.395,09 | 1.395,09 | 0 |
| 15 Apr 2024 | 1.417,93 | 2,10 | 0,15% | 1.417,93 | 1.417,93 | 1.417,93 | 0 |
| 12 Apr 2024 | 1.415,83 | -9,96 | -0,70% | 1.415,83 | 1.415,83 | 1.415,83 | 0 |
| 11 Apr 2024 | 1.425,79 | -38,77 | -2,65% | 1.425,79 | 1.425,79 | 1.425,79 | 0 |
| 10 Apr 2024 | 1.464,56 | 5,47 | 0,37% | 1.464,56 | 1.464,56 | 1.464,56 | 0 |
| 09 Apr 2024 | 1.459,09 | -8,89 | -0,61% | 1.459,09 | 1.459,09 | 1.459,09 | 0 |
| 08 Apr 2024 | 1.467,98 | 4,91 | 0,34% | 1.467,98 | 1.467,98 | 1.467,98 | 0 |
| 05 Apr 2024 | 1.463,07 | -24,02 | -1,62% | 1.463,07 | 1.463,07 | 1.463,07 | 0 |
| 04 Apr 2024 | 1.487,09 | 6,28 | 0,42% | 1.487,09 | 1.487,09 | 1.487,09 | 0 |
| 03 Apr 2024 | 1.480,81 | 23,69 | 1,63% | 1.480,81 | 1.480,81 | 1.480,81 | 0 |
| 02 Apr 2024 | 1.457,12 | 12,67 | 0,88% | 1.457,12 | 1.457,12 | 1.457,12 | 0 |
| 28 Mar 2024 | 1.444,45 | -3,39 | -0,23% | 1.444,45 | 1.444,45 | 1.444,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
