Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 219,84 | 219,84 | 217,13 | 0,00 | 0 | -1,80 | -0,82% |
| 1 Mese | 215,36 | 220,50 | 213,63 | 0,00 | 0 | 2,68 | 1,24% |
| 3 Mesi | 194,32 | 220,50 | 193,26 | 0,00 | 0 | 23,72 | 12,21% |
| 6 Mesi | 171,03 | 220,50 | 171,03 | 0,00 | 0 | 47,01 | 27,49% |
| 1 Anno | 181,98 | 220,50 | 168,39 | 0,00 | 0 | 36,06 | 19,82% |
| 3 Anni | 246,54 | 248,12 | 149,18 | 0,00 | 0 | -28,50 | -11,56% |
| 5 Anni | 186,59 | 248,40 | 138,18 | 0,00 | 0 | 31,45 | 16,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 218,04 | -0,38 | -0,17% | 218,04 | 218,04 | 218,04 | 0 |
| 29 Apr 2024 | 218,42 | 1,29 | 0,59% | 218,42 | 218,42 | 218,42 | 0 |
| 26 Apr 2024 | 217,13 | -0,02 | -0,01% | 217,13 | 217,13 | 217,13 | 0 |
| 25 Apr 2024 | 217,15 | -2,66 | -1,21% | 217,15 | 217,15 | 217,15 | 0 |
| 24 Apr 2024 | 219,81 | -0,03 | -0,01% | 219,81 | 219,81 | 219,81 | 0 |
| 23 Apr 2024 | 219,84 | 3,48 | 1,61% | 219,84 | 219,84 | 219,84 | 0 |
| 22 Apr 2024 | 216,36 | 2,73 | 1,28% | 216,36 | 216,36 | 216,36 | 0 |
| 19 Apr 2024 | 213,63 | -2,83 | -1,31% | 213,63 | 213,63 | 213,63 | 0 |
| 18 Apr 2024 | 216,46 | 1,34 | 0,62% | 216,46 | 216,46 | 216,46 | 0 |
| 17 Apr 2024 | 215,12 | 0,98 | 0,46% | 215,12 | 215,12 | 215,12 | 0 |
| 16 Apr 2024 | 214,14 | -3,40 | -1,56% | 214,14 | 214,14 | 214,14 | 0 |
| 15 Apr 2024 | 217,54 | 1,85 | 0,86% | 217,54 | 217,54 | 217,54 | 0 |
| 12 Apr 2024 | 215,69 | -3,78 | -1,72% | 215,69 | 215,69 | 215,69 | 0 |
| 11 Apr 2024 | 219,47 | 0,80 | 0,37% | 219,47 | 219,47 | 219,47 | 0 |
| 10 Apr 2024 | 218,67 | 1,69 | 0,78% | 218,67 | 218,67 | 218,67 | 0 |
| 09 Apr 2024 | 216,98 | -3,52 | -1,60% | 216,98 | 216,98 | 216,98 | 0 |
| 08 Apr 2024 | 220,50 | 1,46 | 0,67% | 220,50 | 220,50 | 220,50 | 0 |
| 05 Apr 2024 | 219,04 | 0,65 | 0,30% | 219,04 | 219,04 | 219,04 | 0 |
| 04 Apr 2024 | 218,39 | -0,63 | -0,29% | 218,39 | 218,39 | 218,39 | 0 |
| 03 Apr 2024 | 219,02 | 3,66 | 1,70% | 219,02 | 219,02 | 219,02 | 0 |
| 02 Apr 2024 | 215,36 | -0,30 | -0,14% | 215,36 | 215,36 | 215,36 | 0 |
| 28 Mar 2024 | 215,66 | 1,48 | 0,69% | 215,66 | 215,66 | 215,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
