Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 772,71 | 774,99 | 772,71 | 0,00 | 0 | -9,40 | -1,22% |
| 1 Mese | 787,22 | 794,93 | 759,35 | 0,00 | 0 | -23,91 | -3,04% |
| 3 Mesi | 725,05 | 823,01 | 725,05 | 0,00 | 0 | 38,26 | 5,28% |
| 6 Mesi | 665,55 | 823,01 | 658,90 | 0,00 | 0 | 97,76 | 14,69% |
| 1 Anno | 641,88 | 823,01 | 600,02 | 0,00 | 0 | 121,43 | 18,92% |
| 3 Anni | 567,33 | 823,01 | 460,07 | 0,00 | 0 | 195,98 | 34,54% |
| 5 Anni | 535,77 | 823,01 | 323,02 | 0,00 | 0 | 227,54 | 42,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 763,31 | -10,70 | -1,38% | 763,31 | 763,31 | 763,31 | 0 |
| 02 Mag 2024 | 774,01 | -0,16 | -0,02% | 774,01 | 774,01 | 774,01 | 0 |
| 30 Apr 2024 | 774,17 | -0,82 | -0,11% | 774,17 | 774,17 | 774,17 | 0 |
| 29 Apr 2024 | 774,99 | 2,28 | 0,30% | 774,99 | 774,99 | 774,99 | 0 |
| 26 Apr 2024 | 772,71 | 0,13 | 0,02% | 772,71 | 772,71 | 772,71 | 0 |
| 25 Apr 2024 | 772,58 | -12,45 | -1,59% | 772,58 | 772,58 | 772,58 | 0 |
| 24 Apr 2024 | 785,03 | -9,90 | -1,25% | 785,03 | 785,03 | 785,03 | 0 |
| 23 Apr 2024 | 794,93 | 17,63 | 2,27% | 794,93 | 794,93 | 794,93 | 0 |
| 22 Apr 2024 | 777,30 | 8,52 | 1,11% | 777,30 | 777,30 | 777,30 | 0 |
| 19 Apr 2024 | 768,78 | 3,16 | 0,41% | 768,78 | 768,78 | 768,78 | 0 |
| 18 Apr 2024 | 765,62 | 3,64 | 0,48% | 765,62 | 765,62 | 765,62 | 0 |
| 17 Apr 2024 | 761,98 | 2,63 | 0,35% | 761,98 | 761,98 | 761,98 | 0 |
| 16 Apr 2024 | 759,35 | -14,41 | -1,86% | 759,35 | 759,35 | 759,35 | 0 |
| 15 Apr 2024 | 773,76 | 6,18 | 0,81% | 773,76 | 773,76 | 773,76 | 0 |
| 12 Apr 2024 | 767,58 | 1,31 | 0,17% | 767,58 | 767,58 | 767,58 | 0 |
| 11 Apr 2024 | 766,27 | -6,85 | -0,89% | 766,27 | 766,27 | 766,27 | 0 |
| 10 Apr 2024 | 773,12 | 3,09 | 0,40% | 773,12 | 773,12 | 773,12 | 0 |
| 09 Apr 2024 | 770,03 | -17,38 | -2,21% | 770,03 | 770,03 | 770,03 | 0 |
| 08 Apr 2024 | 787,41 | 0,19 | 0,02% | 787,41 | 787,41 | 787,41 | 0 |
| 05 Apr 2024 | 787,22 | -14,92 | -1,86% | 787,22 | 787,22 | 787,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
