Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 484,56 | 498,06 | 484,56 | 0,00 | 0 | 13,50 | 2,79% |
| 1 Mese | 508,40 | 508,40 | 481,36 | 0,00 | 0 | -10,34 | -2,03% |
| 3 Mesi | 539,64 | 545,15 | 481,36 | 0,00 | 0 | -41,58 | -7,71% |
| 6 Mesi | 484,30 | 580,06 | 480,37 | 0,00 | 0 | 13,76 | 2,84% |
| 1 Anno | 576,83 | 599,32 | 466,44 | 0,00 | 0 | -78,77 | -13,66% |
| 3 Anni | 612,71 | 711,74 | 393,34 | 0,00 | 0 | -114,65 | -18,71% |
| 5 Anni | 462,67 | 711,74 | 257,02 | 0,00 | 0 | 35,39 | 7,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 498,06 | 3,25 | 0,66% | 498,06 | 498,06 | 498,06 | 0 |
| 29 Apr 2024 | 494,81 | 1,31 | 0,27% | 494,81 | 494,81 | 494,81 | 0 |
| 26 Apr 2024 | 493,50 | 8,94 | 1,84% | 493,50 | 493,50 | 493,50 | 0 |
| 25 Apr 2024 | 484,56 | -5,14 | -1,05% | 484,56 | 484,56 | 484,56 | 0 |
| 24 Apr 2024 | 489,70 | -6,27 | -1,26% | 489,70 | 489,70 | 489,70 | 0 |
| 23 Apr 2024 | 495,97 | 4,98 | 1,01% | 495,97 | 495,97 | 495,97 | 0 |
| 22 Apr 2024 | 490,99 | 3,53 | 0,72% | 490,99 | 490,99 | 490,99 | 0 |
| 19 Apr 2024 | 487,46 | 0,64 | 0,13% | 487,46 | 487,46 | 487,46 | 0 |
| 18 Apr 2024 | 486,82 | 5,46 | 1,13% | 486,82 | 486,82 | 486,82 | 0 |
| 17 Apr 2024 | 481,36 | 0,00 | 0,00% | 481,36 | 481,36 | 481,36 | 0 |
| 16 Apr 2024 | 481,36 | -9,91 | -2,02% | 481,36 | 481,36 | 481,36 | 0 |
| 15 Apr 2024 | 491,27 | -1,41 | -0,29% | 491,27 | 491,27 | 491,27 | 0 |
| 12 Apr 2024 | 492,68 | -3,45 | -0,70% | 492,68 | 492,68 | 492,68 | 0 |
| 11 Apr 2024 | 496,13 | -3,12 | -0,62% | 496,13 | 496,13 | 496,13 | 0 |
| 10 Apr 2024 | 499,25 | -0,43 | -0,09% | 499,25 | 499,25 | 499,25 | 0 |
| 09 Apr 2024 | 499,68 | -3,37 | -0,67% | 499,68 | 499,68 | 499,68 | 0 |
| 08 Apr 2024 | 503,05 | 6,53 | 1,32% | 503,05 | 503,05 | 503,05 | 0 |
| 05 Apr 2024 | 496,52 | -11,88 | -2,34% | 496,52 | 496,52 | 496,52 | 0 |
| 04 Apr 2024 | 508,40 | 3,97 | 0,79% | 508,40 | 508,40 | 508,40 | 0 |
| 03 Apr 2024 | 504,43 | 5,34 | 1,07% | 504,43 | 504,43 | 504,43 | 0 |
| 02 Apr 2024 | 499,09 | -10,36 | -2,03% | 499,09 | 499,09 | 499,09 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
