Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 153,53 | 157,35 | 151,22 | 0,00 | 0 | -0,22 | -0,14% |
| 1 Mese | 151,67 | 162,97 | 151,22 | 0,00 | 0 | 1,64 | 1,08% |
| 3 Mesi | 153,67 | 162,97 | 138,71 | 0,00 | 0 | -0,36 | -0,23% |
| 6 Mesi | 116,87 | 162,97 | 114,30 | 0,00 | 0 | 36,44 | 31,18% |
| 1 Anno | 110,78 | 162,97 | 103,91 | 0,00 | 0 | 42,53 | 38,39% |
| 3 Anni | 212,64 | 248,12 | 103,85 | 0,00 | 0 | -59,33 | -27,90% |
| 5 Anni | 215,62 | 500,78 | 103,85 | 0,00 | 0 | -62,31 | -28,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 153,31 | -0,85 | -0,55% | 153,31 | 153,31 | 153,31 | 0 |
| 06 Mar 2025 | 154,16 | -2,41 | -1,54% | 154,16 | 154,16 | 154,16 | 0 |
| 05 Mar 2025 | 156,57 | 5,35 | 3,54% | 156,57 | 156,57 | 156,57 | 0 |
| 04 Mar 2025 | 151,22 | -6,13 | -3,90% | 151,22 | 151,22 | 151,22 | 0 |
| 03 Mar 2025 | 157,35 | 3,82 | 2,49% | 157,35 | 157,35 | 157,35 | 0 |
| 28 Feb 2025 | 153,53 | -1,29 | -0,83% | 153,53 | 153,53 | 153,53 | 0 |
| 27 Feb 2025 | 154,82 | -1,18 | -0,76% | 154,82 | 154,82 | 154,82 | 0 |
| 26 Feb 2025 | 156,00 | 2,96 | 1,93% | 156,00 | 156,00 | 156,00 | 0 |
| 25 Feb 2025 | 153,04 | -0,76 | -0,49% | 153,04 | 153,04 | 153,04 | 0 |
| 24 Feb 2025 | 153,80 | 0,12 | 0,08% | 153,80 | 153,80 | 153,80 | 0 |
| 21 Feb 2025 | 153,68 | -0,57 | -0,37% | 153,68 | 153,68 | 153,68 | 0 |
| 20 Feb 2025 | 154,25 | -1,78 | -1,14% | 154,25 | 154,25 | 154,25 | 0 |
| 19 Feb 2025 | 156,03 | -4,80 | -2,98% | 156,03 | 156,03 | 156,03 | 0 |
| 18 Feb 2025 | 160,83 | -2,14 | -1,31% | 160,83 | 160,83 | 160,83 | 0 |
| 17 Feb 2025 | 162,97 | 4,08 | 2,57% | 162,97 | 162,97 | 162,97 | 0 |
| 14 Feb 2025 | 158,89 | -0,20 | -0,13% | 158,89 | 158,89 | 158,89 | 0 |
| 13 Feb 2025 | 159,09 | 4,58 | 2,96% | 159,09 | 159,09 | 159,09 | 0 |
| 12 Feb 2025 | 154,51 | 0,09 | 0,06% | 154,51 | 154,51 | 154,51 | 0 |
| 11 Feb 2025 | 154,42 | 1,05 | 0,68% | 154,42 | 154,42 | 154,42 | 0 |
| 10 Feb 2025 | 153,37 | 1,70 | 1,12% | 153,37 | 153,37 | 153,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
