Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36.918,63 | 36.918,63 | 35.799,40 | 0,00 | 0 | -648,54 | -1,76% |
| 1 Mese | 37.712,05 | 37.712,05 | 35.224,77 | 0,00 | 0 | -1.441,96 | -3,82% |
| 3 Mesi | 36.085,52 | 38.680,92 | 34.733,78 | 0,00 | 0 | 184,57 | 0,51% |
| 6 Mesi | 28.060,05 | 38.680,92 | 27.960,31 | 0,00 | 0 | 8.210,04 | 29,26% |
| 1 Anno | 27.160,25 | 38.680,92 | 26.138,84 | 0,00 | 0 | 9.109,84 | 33,54% |
| 3 Anni | 27.572,43 | 38.680,92 | 18.375,62 | 0,00 | 0 | 8.697,66 | 31,54% |
| 5 Anni | 28.499,95 | 38.680,92 | 18.375,62 | 0,00 | 0 | 7.770,14 | 27,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 36.270,09 | 470,69 | 1,31% | 36.270,09 | 36.270,09 | 36.270,09 | 0 |
| 02 Mag 2024 | 35.799,40 | -270,93 | -0,75% | 35.799,40 | 35.799,40 | 35.799,40 | 0 |
| 30 Apr 2024 | 36.070,33 | -357,68 | -0,98% | 36.070,33 | 36.070,33 | 36.070,33 | 0 |
| 29 Apr 2024 | 36.428,01 | -490,62 | -1,33% | 36.428,01 | 36.428,01 | 36.428,01 | 0 |
| 26 Apr 2024 | 36.918,63 | 787,97 | 2,18% | 36.918,63 | 36.918,63 | 36.918,63 | 0 |
| 25 Apr 2024 | 36.130,66 | -1.082,27 | -2,91% | 36.130,66 | 36.130,66 | 36.130,66 | 0 |
| 24 Apr 2024 | 37.212,93 | 148,86 | 0,40% | 37.212,93 | 37.212,93 | 37.212,93 | 0 |
| 23 Apr 2024 | 37.064,07 | 1.733,31 | 4,91% | 37.064,07 | 37.064,07 | 37.064,07 | 0 |
| 22 Apr 2024 | 35.330,76 | 105,99 | 0,30% | 35.330,76 | 35.330,76 | 35.330,76 | 0 |
| 19 Apr 2024 | 35.224,77 | -695,40 | -1,94% | 35.224,77 | 35.224,77 | 35.224,77 | 0 |
| 18 Apr 2024 | 35.920,17 | 38,77 | 0,11% | 35.920,17 | 35.920,17 | 35.920,17 | 0 |
| 17 Apr 2024 | 35.881,40 | -342,01 | -0,94% | 35.881,40 | 35.881,40 | 35.881,40 | 0 |
| 16 Apr 2024 | 36.223,41 | -306,61 | -0,84% | 36.223,41 | 36.223,41 | 36.223,41 | 0 |
| 15 Apr 2024 | 36.530,02 | 112,04 | 0,31% | 36.530,02 | 36.530,02 | 36.530,02 | 0 |
| 12 Apr 2024 | 36.417,98 | -67,81 | -0,19% | 36.417,98 | 36.417,98 | 36.417,98 | 0 |
| 11 Apr 2024 | 36.485,79 | -17,27 | -0,05% | 36.485,79 | 36.485,79 | 36.485,79 | 0 |
| 10 Apr 2024 | 36.503,06 | -230,99 | -0,63% | 36.503,06 | 36.503,06 | 36.503,06 | 0 |
| 09 Apr 2024 | 36.734,05 | -958,73 | -2,54% | 36.734,05 | 36.734,05 | 36.734,05 | 0 |
| 08 Apr 2024 | 37.692,78 | -19,27 | -0,05% | 37.692,78 | 37.692,78 | 37.692,78 | 0 |
| 05 Apr 2024 | 37.712,05 | -129,55 | -0,34% | 37.712,05 | 37.712,05 | 37.712,05 | 0 |
| 04 Apr 2024 | 37.841,60 | -8,44 | -0,02% | 37.841,60 | 37.841,60 | 37.841,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
