Dati storici DAXsector Software Kurs - CXKS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	53.729,72	55.199,24	53.729,72	419,92	0,78%
1 Mese	49.219,82	55.199,24	49.219,82	4.929,82	10,02%
3 Mesi	45.920,26	55.199,24	45.039,11	8.229,38	17,92%
6 Mesi	37.999,17	55.199,24	37.999,17	16.150,47	42,50%
1 Anno	35.264,80	55.199,24	34.733,78	18.884,84	53,55%
3 Anni	25.532,22	55.199,24	18.375,62	28.617,42	112,08%
5 Anni	30.223,91	55.199,24	18.375,62	23.925,73	79,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Feb 2025	54.149,64	-1.049,60	-1,90%	54.149,64	54.149,64	54.149,64
31 Gen 2025	55.199,24	87,81	0,16%	55.199,24	55.199,24	55.199,24
30 Gen 2025	55.111,43	208,77	0,38%	55.111,43	55.111,43	55.111,43
29 Gen 2025	54.902,66	887,67	1,64%	54.902,66	54.902,66	54.902,66
28 Gen 2025	54.014,99	285,27	0,53%	54.014,99	54.014,99	54.014,99
27 Gen 2025	53.729,72	-439,93	-0,81%	53.729,72	53.729,72	53.729,72
24 Gen 2025	54.169,65	272,06	0,50%	54.169,65	54.169,65	54.169,65
23 Gen 2025	53.897,59	13,16	0,02%	53.897,59	53.897,59	53.897,59
22 Gen 2025	53.884,43	1.116,21	2,12%	53.884,43	53.884,43	53.884,43
21 Gen 2025	52.768,22	174,31	0,33%	52.768,22	52.768,22	52.768,22
20 Gen 2025	52.593,91	-57,56	-0,11%	52.593,91	52.593,91	52.593,91
17 Gen 2025	52.651,47	357,58	0,68%	52.651,47	52.651,47	52.651,47
16 Gen 2025	52.293,89	292,99	0,56%	52.293,89	52.293,89	52.293,89
15 Gen 2025	52.000,90	1.293,95	2,55%	52.000,90	52.000,90	52.000,90
14 Gen 2025	50.706,95	643,13	1,28%	50.706,95	50.706,95	50.706,95
13 Gen 2025	50.063,82	-426,52	-0,84%	50.063,82	50.063,82	50.063,82
10 Gen 2025	50.490,34	156,23	0,31%	50.490,34	50.490,34	50.490,34
09 Gen 2025	50.334,11	68,07	0,14%	50.334,11	50.334,11	50.334,11
08 Gen 2025	50.266,04	277,34	0,55%	50.266,04	50.266,04	50.266,04
07 Gen 2025	49.988,70	768,88	1,56%	49.988,70	49.988,70	49.988,70
06 Gen 2025	49.219,82	889,29	1,84%	49.219,82	49.219,82	49.219,82