Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.052,00 | 1.072,90 | 1.051,18 | 0,00 | 0 | 8,44 | 0,80% |
| 1 Mese | 1.032,12 | 1.073,35 | 1.032,12 | 0,00 | 0 | 28,32 | 2,74% |
| 3 Mesi | 961,55 | 1.073,35 | 961,55 | 0,00 | 0 | 98,89 | 10,28% |
| 6 Mesi | 946,55 | 1.073,35 | 941,65 | 0,00 | 0 | 113,89 | 12,03% |
| 1 Anno | 883,82 | 1.073,35 | 882,51 | 0,00 | 0 | 176,62 | 19,98% |
| 3 Anni | 1.016,87 | 1.073,35 | 626,76 | 0,00 | 0 | 43,57 | 4,28% |
| 5 Anni | 1.197,29 | 1.329,79 | 626,76 | 0,00 | 0 | -136,85 | -11,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.060,44 | -12,46 | -1,16% | 1.060,44 | 1.060,44 | 1.060,44 | 0 |
| 13 Feb 2025 | 1.072,90 | 10,23 | 0,96% | 1.072,90 | 1.072,90 | 1.072,90 | 0 |
| 12 Feb 2025 | 1.062,67 | 11,49 | 1,09% | 1.062,67 | 1.062,67 | 1.062,67 | 0 |
| 11 Feb 2025 | 1.051,18 | -11,47 | -1,08% | 1.051,18 | 1.051,18 | 1.051,18 | 0 |
| 10 Feb 2025 | 1.062,65 | 10,65 | 1,01% | 1.062,65 | 1.062,65 | 1.062,65 | 0 |
| 07 Feb 2025 | 1.052,00 | -12,14 | -1,14% | 1.052,00 | 1.052,00 | 1.052,00 | 0 |
| 06 Feb 2025 | 1.064,14 | 16,79 | 1,60% | 1.064,14 | 1.064,14 | 1.064,14 | 0 |
| 05 Feb 2025 | 1.047,35 | -3,21 | -0,31% | 1.047,35 | 1.047,35 | 1.047,35 | 0 |
| 04 Feb 2025 | 1.050,56 | -2,32 | -0,22% | 1.050,56 | 1.050,56 | 1.050,56 | 0 |
| 03 Feb 2025 | 1.052,88 | -6,08 | -0,57% | 1.052,88 | 1.052,88 | 1.052,88 | 0 |
| 31 Gen 2025 | 1.058,96 | -14,39 | -1,34% | 1.058,96 | 1.058,96 | 1.058,96 | 0 |
| 30 Gen 2025 | 1.073,35 | 14,02 | 1,32% | 1.073,35 | 1.073,35 | 1.073,35 | 0 |
| 29 Gen 2025 | 1.059,33 | 5,05 | 0,48% | 1.059,33 | 1.059,33 | 1.059,33 | 0 |
| 28 Gen 2025 | 1.054,28 | -2,90 | -0,27% | 1.054,28 | 1.054,28 | 1.054,28 | 0 |
| 27 Gen 2025 | 1.057,18 | 2,88 | 0,27% | 1.057,18 | 1.057,18 | 1.057,18 | 0 |
| 24 Gen 2025 | 1.054,30 | -8,17 | -0,77% | 1.054,30 | 1.054,30 | 1.054,30 | 0 |
| 23 Gen 2025 | 1.062,47 | 24,46 | 2,36% | 1.062,47 | 1.062,47 | 1.062,47 | 0 |
| 22 Gen 2025 | 1.038,01 | 0,00 | 0,00% | 1.038,01 | 1.038,01 | 1.038,01 | 0 |
| 21 Gen 2025 | 1.038,01 | 4,60 | 0,45% | 1.038,01 | 1.038,01 | 1.038,01 | 0 |
| 20 Gen 2025 | 1.033,41 | 1,29 | 0,12% | 1.033,41 | 1.033,41 | 1.033,41 | 0 |
| 17 Gen 2025 | 1.032,12 | 2,94 | 0,29% | 1.032,12 | 1.032,12 | 1.032,12 | 0 |
| 16 Gen 2025 | 1.029,18 | 1,37 | 0,13% | 1.029,18 | 1.029,18 | 1.029,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
