Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 144,87 | 162,02 | 144,12 | 0,00 | 0 | 14,14 | 9,76% |
| 1 Mese | 142,48 | 162,02 | 140,11 | 0,00 | 0 | 16,53 | 11,60% |
| 3 Mesi | 120,41 | 162,02 | 113,30 | 0,00 | 0 | 38,60 | 32,06% |
| 6 Mesi | 103,63 | 162,02 | 102,41 | 0,00 | 0 | 55,38 | 53,44% |
| 1 Anno | 98,04 | 162,02 | 92,50 | 0,00 | 0 | 60,97 | 62,19% |
| 3 Anni | 81,62 | 162,02 | 70,52 | 0,00 | 0 | 77,39 | 94,82% |
| 5 Anni | 74,84 | 162,02 | 41,20 | 0,00 | 0 | 84,17 | 112,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 159,01 | -0,57 | -0,36% | 160,44 | 162,02 | 158,74 | 0 |
| 25 Apr 2024 | 159,58 | 8,87 | 5,89% | 149,60 | 160,02 | 148,33 | 0 |
| 24 Apr 2024 | 150,71 | -0,10 | -0,07% | 150,85 | 151,69 | 149,63 | 0 |
| 23 Apr 2024 | 150,81 | 2,87 | 1,94% | 148,58 | 150,92 | 148,58 | 0 |
| 22 Apr 2024 | 147,94 | 1,81 | 1,24% | 147,02 | 148,15 | 145,85 | 0 |
| 19 Apr 2024 | 146,13 | 1,05 | 0,72% | 144,87 | 146,49 | 144,12 | 0 |
| 18 Apr 2024 | 145,08 | 3,08 | 2,17% | 142,48 | 145,09 | 142,36 | 0 |
| 17 Apr 2024 | 142,00 | 1,26 | 0,90% | 141,18 | 143,25 | 140,97 | 0 |
| 16 Apr 2024 | 140,74 | -2,26 | -1,58% | 142,96 | 142,96 | 140,11 | 0 |
| 15 Apr 2024 | 143,00 | -0,75 | -0,52% | 143,90 | 145,69 | 142,71 | 0 |
| 12 Apr 2024 | 143,75 | 1,08 | 0,76% | 142,69 | 145,91 | 142,69 | 0 |
| 11 Apr 2024 | 142,67 | -4,30 | -2,93% | 146,89 | 147,59 | 141,77 | 0 |
| 10 Apr 2024 | 146,97 | 3,19 | 2,22% | 145,08 | 147,80 | 144,45 | 0 |
| 09 Apr 2024 | 143,78 | -2,34 | -1,60% | 145,42 | 145,70 | 143,51 | 0 |
| 08 Apr 2024 | 146,12 | 1,43 | 0,99% | 144,74 | 146,45 | 144,34 | 0 |
| 05 Apr 2024 | 144,69 | -1,86 | -1,27% | 146,52 | 146,52 | 142,86 | 0 |
| 04 Apr 2024 | 146,55 | 1,13 | 0,78% | 145,85 | 147,25 | 145,81 | 0 |
| 03 Apr 2024 | 145,42 | 4,02 | 2,84% | 141,69 | 146,15 | 141,20 | 0 |
| 02 Apr 2024 | 141,40 | -0,28 | -0,20% | 142,48 | 144,44 | 141,18 | 0 |
| 28 Mar 2024 | 141,68 | -0,21 | -0,15% | 142,70 | 143,02 | 141,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
