Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.174,79 | 4.288,41 | 4.173,35 | 0,00 | 0 | 78,72 | 1,89% |
| 1 Mese | 4.483,63 | 4.483,63 | 4.138,18 | 0,00 | 0 | -230,12 | -5,13% |
| 3 Mesi | 3.805,91 | 4.487,65 | 3.759,72 | 0,00 | 0 | 447,60 | 11,76% |
| 6 Mesi | 3.800,76 | 4.487,65 | 3.674,93 | 0,00 | 0 | 452,75 | 11,91% |
| 1 Anno | 3.917,84 | 4.487,65 | 3.551,68 | 0,00 | 0 | 335,67 | 8,57% |
| 3 Anni | 3.504,93 | 4.487,65 | 3.224,94 | 0,00 | 0 | 748,58 | 21,36% |
| 5 Anni | 2.665,01 | 4.487,65 | 1.852,94 | 0,00 | 0 | 1.588,50 | 59,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4.253,51 | 26,68 | 0,63% | 4.245,09 | 4.288,41 | 4.226,60 | 0 |
| 02 Mag 2024 | 4.226,83 | -24,19 | -0,57% | 4.235,94 | 4.251,02 | 4.206,95 | 0 |
| 30 Apr 2024 | 4.251,02 | 8,98 | 0,21% | 4.268,24 | 4.275,76 | 4.243,16 | 0 |
| 29 Apr 2024 | 4.242,04 | 11,23 | 0,27% | 4.249,06 | 4.256,56 | 4.223,32 | 0 |
| 26 Apr 2024 | 4.230,81 | 61,78 | 1,48% | 4.174,79 | 4.235,29 | 4.173,35 | 0 |
| 25 Apr 2024 | 4.169,03 | -53,13 | -1,26% | 4.222,41 | 4.223,55 | 4.138,18 | 0 |
| 24 Apr 2024 | 4.222,16 | -6,18 | -0,15% | 4.226,38 | 4.240,13 | 4.210,80 | 0 |
| 23 Apr 2024 | 4.228,34 | -6,43 | -0,15% | 4.244,30 | 4.244,48 | 4.201,69 | 0 |
| 22 Apr 2024 | 4.234,77 | 31,76 | 0,76% | 4.211,29 | 4.246,10 | 4.210,22 | 0 |
| 19 Apr 2024 | 4.203,01 | -29,68 | -0,70% | 4.220,96 | 4.221,65 | 4.189,18 | 0 |
| 18 Apr 2024 | 4.232,69 | 1,16 | 0,03% | 4.238,13 | 4.239,94 | 4.206,44 | 0 |
| 17 Apr 2024 | 4.231,53 | 21,49 | 0,51% | 4.215,56 | 4.265,53 | 4.209,34 | 0 |
| 16 Apr 2024 | 4.210,04 | -68,91 | -1,61% | 4.278,13 | 4.278,17 | 4.193,31 | 0 |
| 15 Apr 2024 | 4.278,95 | 6,35 | 0,15% | 4.272,69 | 4.312,18 | 4.263,43 | 0 |
| 12 Apr 2024 | 4.272,60 | -30,06 | -0,70% | 4.340,44 | 4.354,21 | 4.262,39 | 0 |
| 11 Apr 2024 | 4.302,66 | -116,99 | -2,65% | 4.417,10 | 4.426,19 | 4.294,53 | 0 |
| 10 Apr 2024 | 4.419,65 | 16,48 | 0,37% | 4.422,23 | 4.438,70 | 4.362,56 | 0 |
| 09 Apr 2024 | 4.403,17 | -26,80 | -0,60% | 4.432,02 | 4.437,93 | 4.391,33 | 0 |
| 08 Apr 2024 | 4.429,97 | 14,80 | 0,34% | 4.426,34 | 4.447,22 | 4.415,71 | 0 |
| 05 Apr 2024 | 4.415,17 | -72,48 | -1,62% | 4.483,63 | 4.483,63 | 4.399,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
