Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.842,32 | 1.859,75 | 1.752,55 | 0,00 | 0 | -80,36 | -4,36% |
| 1 Mese | 1.768,04 | 1.907,58 | 1.680,20 | 0,00 | 0 | -6,08 | -0,34% |
| 3 Mesi | 1.876,06 | 1.977,06 | 1.680,20 | 0,00 | 0 | -114,10 | -6,08% |
| 6 Mesi | 1.625,58 | 2.191,07 | 1.620,82 | 0,00 | 0 | 136,38 | 8,39% |
| 1 Anno | 1.860,18 | 2.206,96 | 1.539,88 | 0,00 | 0 | -98,22 | -5,28% |
| 3 Anni | 1.889,47 | 2.364,52 | 1.212,06 | 0,00 | 0 | -127,51 | -6,75% |
| 5 Anni | 1.153,09 | 2.364,52 | 602,77 | 0,00 | 0 | 608,87 | 52,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.761,96 | 9,39 | 0,54% | 1.752,55 | 1.792,30 | 1.752,55 | 0 |
| 02 Mag 2024 | 1.752,57 | -70,43 | -3,86% | 1.794,68 | 1.808,40 | 1.752,57 | 0 |
| 30 Apr 2024 | 1.823,00 | -5,72 | -0,31% | 1.853,73 | 1.859,75 | 1.814,84 | 0 |
| 29 Apr 2024 | 1.828,72 | -16,13 | -0,87% | 1.844,88 | 1.852,99 | 1.818,70 | 0 |
| 26 Apr 2024 | 1.844,85 | 28,13 | 1,55% | 1.842,32 | 1.855,15 | 1.814,00 | 0 |
| 25 Apr 2024 | 1.816,72 | 48,55 | 2,75% | 1.766,81 | 1.835,68 | 1.725,00 | 0 |
| 24 Apr 2024 | 1.768,17 | 78,81 | 4,67% | 1.692,30 | 1.799,42 | 1.692,30 | 0 |
| 23 Apr 2024 | 1.689,36 | 8,58 | 0,51% | 1.691,79 | 1.697,86 | 1.680,25 | 0 |
| 22 Apr 2024 | 1.680,78 | -16,59 | -0,98% | 1.697,37 | 1.716,98 | 1.680,20 | 0 |
| 19 Apr 2024 | 1.697,37 | -40,15 | -2,31% | 1.707,64 | 1.718,88 | 1.697,06 | 0 |
| 18 Apr 2024 | 1.737,52 | -26,05 | -1,48% | 1.749,56 | 1.750,53 | 1.707,62 | 0 |
| 17 Apr 2024 | 1.763,57 | -32,67 | -1,82% | 1.773,97 | 1.793,65 | 1.759,35 | 0 |
| 16 Apr 2024 | 1.796,24 | -14,03 | -0,78% | 1.810,35 | 1.810,35 | 1.758,02 | 0 |
| 15 Apr 2024 | 1.810,27 | 14,36 | 0,80% | 1.801,73 | 1.840,90 | 1.797,77 | 0 |
| 12 Apr 2024 | 1.795,91 | -34,70 | -1,90% | 1.830,73 | 1.862,74 | 1.786,67 | 0 |
| 11 Apr 2024 | 1.830,61 | -35,25 | -1,89% | 1.865,68 | 1.873,65 | 1.820,18 | 0 |
| 10 Apr 2024 | 1.865,86 | -1,13 | -0,06% | 1.867,04 | 1.907,58 | 1.860,18 | 0 |
| 09 Apr 2024 | 1.866,99 | 57,60 | 3,18% | 1.809,76 | 1.882,85 | 1.809,76 | 0 |
| 08 Apr 2024 | 1.809,39 | 37,29 | 2,10% | 1.772,12 | 1.818,66 | 1.772,12 | 0 |
| 05 Apr 2024 | 1.772,10 | -19,96 | -1,11% | 1.768,04 | 1.785,05 | 1.758,54 | 0 |
| 04 Apr 2024 | 1.792,06 | 16,62 | 0,94% | 1.775,44 | 1.800,54 | 1.767,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
