Dati storici DAXsector Insurance Perf... - CXPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.029,77	2.062,19	2.010,69	-12,08	-0,60%
1 Mese	2.080,26	2.080,26	1.983,45	-62,57	-3,01%
3 Mesi	1.896,67	2.162,91	1.883,05	121,02	6,38%
6 Mesi	1.765,81	2.162,91	1.705,15	251,88	14,26%
1 Anno	1.594,70	2.162,91	1.562,08	422,99	26,52%
3 Anni	1.295,41	2.162,91	1.118,82	722,28	55,76%
5 Anni	1.114,43	2.162,91	685,67	903,26	81,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	2.017,69	-28,29	-1,38%	2.055,10	2.055,44	2.010,69
02 Mag 2024	2.045,98	-0,40	-0,02%	2.062,19	2.062,19	2.043,08
30 Apr 2024	2.046,38	-2,18	-0,11%	2.058,99	2.061,05	2.043,57
29 Apr 2024	2.048,56	6,03	0,30%	2.053,82	2.057,55	2.044,14
26 Apr 2024	2.042,53	23,73	1,18%	2.029,77	2.047,23	2.022,16
25 Apr 2024	2.018,80	-32,54	-1,59%	2.052,57	2.052,57	2.002,17
24 Apr 2024	2.051,34	-25,87	-1,25%	2.070,48	2.072,30	2.043,40
23 Apr 2024	2.077,21	46,08	2,27%	2.035,67	2.077,26	2.032,62
22 Apr 2024	2.031,13	22,25	1,11%	2.029,97	2.037,57	2.016,57
19 Apr 2024	2.008,88	8,26	0,41%	1.997,51	2.008,88	1.984,01
18 Apr 2024	2.000,62	9,52	0,48%	1.999,76	2.004,59	1.989,03
17 Apr 2024	1.991,10	6,85	0,35%	1.991,90	2.013,89	1.991,10
16 Apr 2024	1.984,25	-37,64	-1,86%	2.021,44	2.021,44	1.983,45
15 Apr 2024	2.021,89	16,15	0,81%	2.020,64	2.032,80	2.015,62
12 Apr 2024	2.005,74	3,42	0,17%	2.016,15	2.024,51	1.997,63
11 Apr 2024	2.002,32	-17,90	-0,89%	2.018,96	2.021,60	1.988,82
10 Apr 2024	2.020,22	8,07	0,40%	2.020,05	2.022,16	2.001,20
09 Apr 2024	2.012,15	-45,41	-2,21%	2.056,18	2.056,18	2.009,23
08 Apr 2024	2.057,56	0,49	0,02%	2.051,36	2.065,63	2.048,34