Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.246,10 | 1.297,65 | 1.246,10 | 0,00 | 0 | 34,14 | 2,74% |
| 1 Mese | 1.285,86 | 1.297,65 | 1.228,26 | 0,00 | 0 | -5,62 | -0,44% |
| 3 Mesi | 1.376,79 | 1.397,09 | 1.228,26 | 0,00 | 0 | -96,55 | -7,01% |
| 6 Mesi | 1.238,44 | 1.499,52 | 1.214,73 | 0,00 | 0 | 41,80 | 3,38% |
| 1 Anno | 1.422,89 | 1.537,33 | 1.180,97 | 0,00 | 0 | -142,65 | -10,03% |
| 3 Anni | 1.389,79 | 1.690,03 | 949,10 | 0,00 | 0 | -109,55 | -7,88% |
| 5 Anni | 995,31 | 1.690,03 | 576,29 | 0,00 | 0 | 284,93 | 28,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.280,24 | -0,81 | -0,06% | 1.288,01 | 1.297,65 | 1.278,06 | 0 |
| 02 Mag 2024 | 1.281,05 | 8,78 | 0,69% | 1.272,99 | 1.288,03 | 1.272,38 | 0 |
| 30 Apr 2024 | 1.272,27 | 8,29 | 0,66% | 1.270,85 | 1.283,36 | 1.270,85 | 0 |
| 29 Apr 2024 | 1.263,98 | 3,34 | 0,26% | 1.266,74 | 1.268,20 | 1.259,52 | 0 |
| 26 Apr 2024 | 1.260,64 | 22,86 | 1,85% | 1.246,10 | 1.264,86 | 1.246,10 | 0 |
| 25 Apr 2024 | 1.237,78 | -13,15 | -1,05% | 1.248,92 | 1.252,65 | 1.234,99 | 0 |
| 24 Apr 2024 | 1.250,93 | -16,00 | -1,26% | 1.267,12 | 1.269,44 | 1.248,66 | 0 |
| 23 Apr 2024 | 1.266,93 | 12,71 | 1,01% | 1.261,78 | 1.273,09 | 1.257,92 | 0 |
| 22 Apr 2024 | 1.254,22 | 9,01 | 0,72% | 1.248,12 | 1.262,79 | 1.248,12 | 0 |
| 19 Apr 2024 | 1.245,21 | 1,65 | 0,13% | 1.237,89 | 1.245,21 | 1.230,16 | 0 |
| 18 Apr 2024 | 1.243,56 | 13,94 | 1,13% | 1.234,80 | 1.251,25 | 1.230,71 | 0 |
| 17 Apr 2024 | 1.229,62 | 0,14 | 0,01% | 1.229,27 | 1.245,02 | 1.228,85 | 0 |
| 16 Apr 2024 | 1.229,48 | -25,32 | -2,02% | 1.240,03 | 1.241,85 | 1.228,26 | 0 |
| 15 Apr 2024 | 1.254,80 | -3,59 | -0,29% | 1.264,66 | 1.278,72 | 1.252,46 | 0 |
| 12 Apr 2024 | 1.258,39 | -8,82 | -0,70% | 1.277,24 | 1.289,10 | 1.253,53 | 0 |
| 11 Apr 2024 | 1.267,21 | -7,96 | -0,62% | 1.272,11 | 1.281,91 | 1.260,77 | 0 |
| 10 Apr 2024 | 1.275,17 | -1,11 | -0,09% | 1.285,26 | 1.296,29 | 1.262,30 | 0 |
| 09 Apr 2024 | 1.276,28 | -8,60 | -0,67% | 1.279,79 | 1.294,86 | 1.275,93 | 0 |
| 08 Apr 2024 | 1.284,88 | 16,68 | 1,32% | 1.271,23 | 1.290,59 | 1.271,23 | 0 |
| 05 Apr 2024 | 1.268,20 | -30,34 | -2,34% | 1.285,86 | 1.285,86 | 1.266,38 | 0 |
| 04 Apr 2024 | 1.298,54 | 10,13 | 0,79% | 1.289,71 | 1.299,57 | 1.287,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
