Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10.987,99 | 11.166,82 | 10.913,24 | 0,00 | 0 | 92,30 | 0,84% |
| 1 Mese | 11.345,85 | 11.418,93 | 10.864,72 | 0,00 | 0 | -265,56 | -2,34% |
| 3 Mesi | 10.109,25 | 11.478,69 | 9.979,52 | 0,00 | 0 | 971,04 | 9,61% |
| 6 Mesi | 8.232,90 | 11.478,69 | 8.203,59 | 0,00 | 0 | 2.847,39 | 34,59% |
| 1 Anno | 9.152,00 | 11.478,69 | 7.870,97 | 0,00 | 0 | 1.928,29 | 21,07% |
| 3 Anni | 8.344,98 | 11.478,69 | 6.076,10 | 0,00 | 0 | 2.735,31 | 32,78% |
| 5 Anni | 6.872,87 | 11.478,69 | 3.596,51 | 0,00 | 0 | 4.207,42 | 61,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 11.080,29 | 108,12 | 0,99% | 11.004,29 | 11.114,46 | 10.943,91 | 0 |
| 02 Mag 2024 | 10.972,17 | -50,11 | -0,45% | 10.995,04 | 11.009,73 | 10.916,57 | 0 |
| 30 Apr 2024 | 11.022,28 | -117,52 | -1,05% | 11.145,44 | 11.155,27 | 11.019,84 | 0 |
| 29 Apr 2024 | 11.139,80 | 26,22 | 0,24% | 11.159,04 | 11.166,82 | 11.086,00 | 0 |
| 26 Apr 2024 | 11.113,58 | 147,72 | 1,35% | 10.987,99 | 11.127,69 | 10.913,24 | 0 |
| 25 Apr 2024 | 10.965,86 | -156,12 | -1,40% | 11.078,29 | 11.090,17 | 10.864,72 | 0 |
| 24 Apr 2024 | 11.121,98 | -26,63 | -0,24% | 11.156,14 | 11.221,56 | 11.103,28 | 0 |
| 23 Apr 2024 | 11.148,61 | 91,85 | 0,83% | 11.073,89 | 11.155,48 | 11.043,74 | 0 |
| 22 Apr 2024 | 11.056,76 | 80,30 | 0,73% | 11.002,56 | 11.075,67 | 10.989,95 | 0 |
| 19 Apr 2024 | 10.976,46 | -119,77 | -1,08% | 11.083,91 | 11.083,91 | 10.886,14 | 0 |
| 18 Apr 2024 | 11.096,23 | 59,09 | 0,54% | 11.066,48 | 11.149,07 | 11.003,28 | 0 |
| 17 Apr 2024 | 11.037,14 | -23,08 | -0,21% | 11.040,45 | 11.138,17 | 11.007,35 | 0 |
| 16 Apr 2024 | 11.060,22 | -166,64 | -1,48% | 11.207,77 | 11.207,77 | 10.988,14 | 0 |
| 15 Apr 2024 | 11.226,86 | 102,04 | 0,92% | 11.173,36 | 11.351,20 | 11.173,36 | 0 |
| 12 Apr 2024 | 11.124,82 | -3,26 | -0,03% | 11.236,65 | 11.290,47 | 11.081,76 | 0 |
| 11 Apr 2024 | 11.128,08 | -61,29 | -0,55% | 11.202,20 | 11.214,99 | 11.068,20 | 0 |
| 10 Apr 2024 | 11.189,37 | 27,15 | 0,24% | 11.219,69 | 11.289,26 | 11.090,72 | 0 |
| 09 Apr 2024 | 11.162,22 | -253,22 | -2,22% | 11.387,86 | 11.387,86 | 11.156,21 | 0 |
| 08 Apr 2024 | 11.415,44 | 145,75 | 1,29% | 11.306,42 | 11.418,93 | 11.305,06 | 0 |
| 05 Apr 2024 | 11.269,69 | -118,84 | -1,04% | 11.345,85 | 11.345,85 | 11.152,31 | 0 |
| 04 Apr 2024 | 11.388,53 | 27,94 | 0,25% | 11.336,64 | 11.399,48 | 11.310,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
