Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.512,48 | 3.649,34 | 3.511,87 | 0,00 | 0 | 83,63 | 2,38% |
| 1 Mese | 3.636,29 | 3.650,88 | 3.401,52 | 0,00 | 0 | -40,18 | -1,10% |
| 3 Mesi | 3.624,19 | 3.750,59 | 3.401,52 | 0,00 | 0 | -28,08 | -0,77% |
| 6 Mesi | 3.719,15 | 3.879,87 | 3.401,52 | 0,00 | 0 | -123,04 | -3,31% |
| 1 Anno | 4.594,56 | 4.673,41 | 3.401,52 | 0,00 | 0 | -998,45 | -21,73% |
| 3 Anni | 4.863,42 | 5.350,09 | 3.401,52 | 0,00 | 0 | -1.267,31 | -26,06% |
| 5 Anni | 4.245,92 | 5.350,09 | 3.197,64 | 0,00 | 0 | -649,81 | -15,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.596,11 | 11,80 | 0,33% | 3.584,32 | 3.649,34 | 3.584,32 | 0 |
| 02 Mag 2024 | 3.584,31 | 26,67 | 0,75% | 3.559,94 | 3.617,29 | 3.559,94 | 0 |
| 30 Apr 2024 | 3.557,64 | -16,81 | -0,47% | 3.574,45 | 3.579,08 | 3.545,04 | 0 |
| 29 Apr 2024 | 3.574,45 | 28,98 | 0,82% | 3.564,79 | 3.585,79 | 3.555,82 | 0 |
| 26 Apr 2024 | 3.545,47 | 43,67 | 1,25% | 3.512,48 | 3.558,70 | 3.511,87 | 0 |
| 25 Apr 2024 | 3.501,80 | -46,95 | -1,32% | 3.548,75 | 3.551,27 | 3.501,80 | 0 |
| 24 Apr 2024 | 3.548,75 | -49,06 | -1,36% | 3.597,82 | 3.599,76 | 3.544,07 | 0 |
| 23 Apr 2024 | 3.597,81 | 68,52 | 1,94% | 3.529,22 | 3.603,34 | 3.529,22 | 0 |
| 22 Apr 2024 | 3.529,29 | 80,41 | 2,33% | 3.448,86 | 3.536,52 | 3.448,86 | 0 |
| 19 Apr 2024 | 3.448,88 | 4,64 | 0,13% | 3.444,23 | 3.449,37 | 3.401,52 | 0 |
| 18 Apr 2024 | 3.444,24 | -44,06 | -1,26% | 3.488,30 | 3.488,30 | 3.405,35 | 0 |
| 17 Apr 2024 | 3.488,30 | -27,68 | -0,79% | 3.515,98 | 3.524,01 | 3.488,18 | 0 |
| 16 Apr 2024 | 3.515,98 | -24,53 | -0,69% | 3.540,49 | 3.540,49 | 3.502,81 | 0 |
| 15 Apr 2024 | 3.540,51 | -18,27 | -0,51% | 3.558,78 | 3.569,98 | 3.521,65 | 0 |
| 12 Apr 2024 | 3.558,78 | -9,28 | -0,26% | 3.592,90 | 3.620,75 | 3.552,84 | 0 |
| 11 Apr 2024 | 3.568,06 | -26,50 | -0,74% | 3.594,48 | 3.615,82 | 3.559,92 | 0 |
| 10 Apr 2024 | 3.594,56 | -19,43 | -0,54% | 3.613,99 | 3.650,88 | 3.573,62 | 0 |
| 09 Apr 2024 | 3.613,99 | 3,47 | 0,10% | 3.610,52 | 3.635,23 | 3.593,97 | 0 |
| 08 Apr 2024 | 3.610,52 | 18,63 | 0,52% | 3.591,80 | 3.620,06 | 3.579,77 | 0 |
| 05 Apr 2024 | 3.591,89 | -67,60 | -1,85% | 3.636,29 | 3.636,81 | 3.581,27 | 0 |
| 04 Apr 2024 | 3.659,49 | -13,27 | -0,36% | 3.676,94 | 3.676,94 | 3.640,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
