Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 255,27 | 266,14 | 243,78 | 0,00 | 0 | -10,39 | -4,07% |
| 1 Mese | 254,73 | 272,74 | 243,78 | 0,00 | 0 | -9,85 | -3,87% |
| 3 Mesi | 218,63 | 272,74 | 215,40 | 0,00 | 0 | 26,25 | 12,01% |
| 6 Mesi | 256,20 | 293,62 | 211,56 | 0,00 | 0 | -11,32 | -4,42% |
| 1 Anno | 350,87 | 359,77 | 211,56 | 0,00 | 0 | -105,99 | -30,21% |
| 3 Anni | 980,31 | 1.043,91 | 211,56 | 0,00 | 0 | -735,43 | -75,02% |
| 5 Anni | 404,43 | 1.043,91 | 211,56 | 0,00 | 0 | -159,55 | -39,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 244,88 | -5,78 | -2,31% | 250,54 | 251,82 | 243,79 | 0 |
| 29 Apr 2024 | 250,66 | 4,02 | 1,63% | 248,06 | 251,57 | 245,38 | 0 |
| 26 Apr 2024 | 246,64 | -10,52 | -4,09% | 256,11 | 257,06 | 243,78 | 0 |
| 25 Apr 2024 | 257,16 | 1,49 | 0,58% | 255,40 | 266,14 | 253,98 | 0 |
| 24 Apr 2024 | 255,67 | -4,54 | -1,74% | 261,59 | 262,58 | 255,44 | 0 |
| 23 Apr 2024 | 260,21 | 6,19 | 2,44% | 255,27 | 261,74 | 254,95 | 0 |
| 22 Apr 2024 | 254,02 | -1,37 | -0,54% | 257,89 | 260,88 | 253,99 | 0 |
| 19 Apr 2024 | 255,39 | -2,99 | -1,16% | 255,38 | 257,97 | 254,04 | 0 |
| 18 Apr 2024 | 258,38 | 0,11 | 0,04% | 258,94 | 259,33 | 255,52 | 0 |
| 17 Apr 2024 | 258,27 | 0,68 | 0,26% | 253,46 | 259,32 | 253,07 | 0 |
| 16 Apr 2024 | 257,59 | -4,43 | -1,69% | 260,45 | 260,74 | 256,67 | 0 |
| 15 Apr 2024 | 262,02 | -2,28 | -0,86% | 260,40 | 266,13 | 260,40 | 0 |
| 12 Apr 2024 | 264,30 | -0,58 | -0,22% | 267,48 | 270,67 | 263,77 | 0 |
| 11 Apr 2024 | 264,88 | -2,79 | -1,04% | 268,22 | 269,66 | 263,86 | 0 |
| 10 Apr 2024 | 267,67 | 2,33 | 0,88% | 267,21 | 272,74 | 264,08 | 0 |
| 09 Apr 2024 | 265,34 | 0,98 | 0,37% | 264,46 | 269,44 | 263,26 | 0 |
| 08 Apr 2024 | 264,36 | 4,84 | 1,86% | 259,83 | 266,73 | 259,58 | 0 |
| 05 Apr 2024 | 259,52 | -7,91 | -2,96% | 264,36 | 264,36 | 259,33 | 0 |
| 04 Apr 2024 | 267,43 | 11,00 | 4,29% | 256,61 | 269,03 | 255,48 | 0 |
| 03 Apr 2024 | 256,43 | 2,13 | 0,84% | 252,99 | 256,70 | 251,25 | 0 |
| 02 Apr 2024 | 254,30 | -0,44 | -0,17% | 254,73 | 259,02 | 252,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
