Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.162,97 | 1.196,08 | 1.158,41 | 0,00 | 0 | 24,28 | 2,09% |
| 1 Mese | 1.131,02 | 1.196,08 | 1.120,58 | 0,00 | 0 | 56,23 | 4,97% |
| 3 Mesi | 1.128,51 | 1.196,08 | 1.073,84 | 0,00 | 0 | 58,74 | 5,21% |
| 6 Mesi | 1.171,51 | 1.328,55 | 1.073,84 | 0,00 | 0 | 15,74 | 1,34% |
| 1 Anno | 1.261,88 | 1.328,55 | 1.047,11 | 0,00 | 0 | -74,63 | -5,91% |
| 3 Anni | 1.009,52 | 1.328,55 | 954,36 | 0,00 | 0 | 177,73 | 17,61% |
| 5 Anni | 756,92 | 1.328,55 | 673,72 | 0,00 | 0 | 430,33 | 56,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.178,92 | 2,28 | 0,19% | 1.178,73 | 1.196,08 | 1.175,24 | 0 |
| 02 Mag 2024 | 1.176,64 | 16,21 | 1,40% | 1.163,54 | 1.182,08 | 1.163,54 | 0 |
| 30 Apr 2024 | 1.160,43 | -8,96 | -0,77% | 1.176,31 | 1.181,41 | 1.158,41 | 0 |
| 29 Apr 2024 | 1.169,39 | 15,48 | 1,34% | 1.162,97 | 1.174,20 | 1.158,67 | 0 |
| 26 Apr 2024 | 1.153,91 | 2,97 | 0,26% | 1.151,23 | 1.164,29 | 1.151,03 | 0 |
| 25 Apr 2024 | 1.150,94 | 1,70 | 0,15% | 1.149,43 | 1.161,92 | 1.143,48 | 0 |
| 24 Apr 2024 | 1.149,24 | -5,69 | -0,49% | 1.151,93 | 1.153,67 | 1.144,94 | 0 |
| 23 Apr 2024 | 1.154,93 | 0,04 | 0,00% | 1.155,27 | 1.158,97 | 1.148,89 | 0 |
| 22 Apr 2024 | 1.154,89 | -1,48 | -0,13% | 1.154,45 | 1.156,20 | 1.138,64 | 0 |
| 19 Apr 2024 | 1.156,37 | 7,42 | 0,65% | 1.155,84 | 1.156,37 | 1.140,76 | 0 |
| 18 Apr 2024 | 1.148,95 | 15,85 | 1,40% | 1.136,96 | 1.152,00 | 1.136,96 | 0 |
| 17 Apr 2024 | 1.133,10 | -0,02 | 0,00% | 1.128,11 | 1.142,10 | 1.122,59 | 0 |
| 16 Apr 2024 | 1.133,12 | -14,74 | -1,28% | 1.144,59 | 1.152,91 | 1.127,28 | 0 |
| 15 Apr 2024 | 1.147,86 | -12,96 | -1,12% | 1.156,52 | 1.159,17 | 1.146,41 | 0 |
| 12 Apr 2024 | 1.160,82 | 25,77 | 2,27% | 1.137,72 | 1.168,96 | 1.137,72 | 0 |
| 11 Apr 2024 | 1.135,05 | 10,71 | 0,95% | 1.124,95 | 1.146,67 | 1.123,45 | 0 |
| 10 Apr 2024 | 1.124,34 | -14,95 | -1,31% | 1.145,76 | 1.147,92 | 1.120,58 | 0 |
| 09 Apr 2024 | 1.139,29 | 3,97 | 0,35% | 1.135,11 | 1.144,76 | 1.129,87 | 0 |
| 08 Apr 2024 | 1.135,32 | 5,52 | 0,49% | 1.131,02 | 1.141,01 | 1.128,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
