Dati storici DAXsector Financial Serv... - CXPV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.046,89	2.182,50	2.046,89	125,65	6,14%
1 Mese	2.096,88	2.182,50	2.033,93	75,66	3,61%
3 Mesi	2.089,48	2.182,50	2.010,12	83,06	3,98%
6 Mesi	1.816,41	2.185,89	1.814,45	356,13	19,61%
1 Anno	1.713,50	2.185,89	1.607,19	459,04	26,79%
3 Anni	2.686,54	2.998,78	1.607,19	-514,00	-19,13%
5 Anni	2.241,39	2.998,78	1.607,19	-68,85	-3,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
03 Mag 2024	2.172,54	36,03	1,69%	2.136,51	2.182,50	2.136,51
02 Mag 2024	2.136,51	20,07	0,95%	2.116,43	2.139,38	2.115,56
30 Apr 2024	2.116,44	21,02	1,00%	2.095,42	2.135,98	2.091,80
29 Apr 2024	2.095,42	10,14	0,49%	2.085,28	2.103,41	2.085,28
26 Apr 2024	2.085,28	38,38	1,88%	2.046,89	2.096,89	2.046,89
25 Apr 2024	2.046,90	-2,88	-0,14%	2.049,78	2.068,67	2.033,93
24 Apr 2024	2.049,78	-59,98	-2,84%	2.109,76	2.119,50	2.046,34
23 Apr 2024	2.109,76	22,03	1,06%	2.087,73	2.125,27	2.087,73
22 Apr 2024	2.087,73	16,46	0,79%	2.071,27	2.097,85	2.071,27
19 Apr 2024	2.071,27	3,35	0,16%	2.067,92	2.075,88	2.050,30
18 Apr 2024	2.067,92	15,49	0,75%	2.052,43	2.070,44	2.052,43
17 Apr 2024	2.052,43	0,09	0,00%	2.052,34	2.069,69	2.047,39
16 Apr 2024	2.052,34	-47,10	-2,24%	2.099,44	2.099,44	2.044,42
15 Apr 2024	2.099,44	-2,35	-0,11%	2.101,79	2.122,25	2.099,05
12 Apr 2024	2.101,79	13,84	0,66%	2.087,95	2.118,70	2.087,95
11 Apr 2024	2.087,95	-3,01	-0,14%	2.090,96	2.103,93	2.073,12
10 Apr 2024	2.090,96	2,67	0,13%	2.088,29	2.121,19	2.072,28
09 Apr 2024	2.088,29	-14,69	-0,70%	2.102,98	2.102,98	2.084,57
08 Apr 2024	2.102,98	21,13	1,01%	2.081,85	2.103,56	2.080,22
05 Apr 2024	2.081,85	-15,05	-0,72%	2.096,88	2.096,88	2.072,40
04 Apr 2024	2.096,90	0,02	0,00%	2.096,88	2.100,69	2.087,67