Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 836,74 | 869,11 | 833,37 | 0,00 | 0 | 22,35 | 2,67% |
| 1 Mese | 838,42 | 869,11 | 810,32 | 0,00 | 0 | 20,67 | 2,47% |
| 3 Mesi | 831,24 | 869,11 | 810,32 | 0,00 | 0 | 27,85 | 3,35% |
| 6 Mesi | 768,11 | 869,11 | 763,98 | 0,00 | 0 | 90,98 | 11,84% |
| 1 Anno | 790,06 | 869,11 | 760,77 | 0,00 | 0 | 69,03 | 8,74% |
| 3 Anni | 1.040,45 | 1.179,73 | 707,31 | 0,00 | 0 | -181,36 | -17,43% |
| 5 Anni | 942,46 | 1.179,73 | 612,85 | 0,00 | 0 | -83,37 | -8,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 861,10 | -5,48 | -0,63% | 866,74 | 869,11 | 860,59 | 0 |
| 29 Apr 2024 | 866,58 | 11,70 | 1,37% | 857,66 | 867,25 | 857,23 | 0 |
| 26 Apr 2024 | 854,88 | 8,13 | 0,96% | 849,44 | 855,12 | 845,06 | 0 |
| 25 Apr 2024 | 846,75 | 7,39 | 0,88% | 843,83 | 848,86 | 843,50 | 0 |
| 24 Apr 2024 | 839,36 | 1,03 | 0,12% | 838,02 | 843,26 | 837,47 | 0 |
| 23 Apr 2024 | 838,33 | 4,20 | 0,50% | 836,74 | 838,33 | 833,37 | 0 |
| 22 Apr 2024 | 834,13 | 8,51 | 1,03% | 833,25 | 834,14 | 828,94 | 0 |
| 19 Apr 2024 | 825,62 | 5,44 | 0,66% | 817,02 | 826,73 | 815,48 | 0 |
| 18 Apr 2024 | 820,18 | 5,39 | 0,66% | 819,12 | 823,87 | 818,84 | 0 |
| 17 Apr 2024 | 814,79 | 0,76 | 0,09% | 812,69 | 818,25 | 812,29 | 0 |
| 16 Apr 2024 | 814,03 | -9,61 | -1,17% | 820,10 | 821,06 | 810,32 | 0 |
| 15 Apr 2024 | 823,64 | -5,09 | -0,61% | 826,06 | 829,01 | 823,38 | 0 |
| 12 Apr 2024 | 828,73 | -11,42 | -1,36% | 837,81 | 837,81 | 827,89 | 0 |
| 11 Apr 2024 | 840,15 | -3,76 | -0,45% | 840,78 | 844,60 | 840,11 | 0 |
| 10 Apr 2024 | 843,91 | -3,92 | -0,46% | 851,68 | 853,27 | 843,40 | 0 |
| 09 Apr 2024 | 847,83 | 3,73 | 0,44% | 846,41 | 849,96 | 843,77 | 0 |
| 08 Apr 2024 | 844,10 | 10,62 | 1,27% | 835,06 | 844,80 | 834,76 | 0 |
| 05 Apr 2024 | 833,48 | -11,95 | -1,41% | 834,33 | 838,21 | 832,00 | 0 |
| 04 Apr 2024 | 845,43 | 11,81 | 1,42% | 834,98 | 845,74 | 833,89 | 0 |
| 03 Apr 2024 | 833,62 | -4,59 | -0,55% | 838,65 | 839,46 | 831,53 | 0 |
| 02 Apr 2024 | 838,21 | 4,37 | 0,52% | 838,42 | 839,96 | 836,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
