Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 501,65 | 504,06 | 494,89 | 0,00 | 0 | 1,82 | 0,36% |
| 1 Mese | 479,15 | 504,06 | 467,23 | 0,00 | 0 | 24,32 | 5,08% |
| 3 Mesi | 484,20 | 504,06 | 467,23 | 0,00 | 0 | 19,27 | 3,98% |
| 6 Mesi | 465,54 | 504,06 | 452,18 | 0,00 | 0 | 37,93 | 8,15% |
| 1 Anno | 477,58 | 504,06 | 440,19 | 0,00 | 0 | 25,89 | 5,42% |
| 3 Anni | 636,42 | 696,84 | 440,19 | 0,00 | 0 | -132,95 | -20,89% |
| 5 Anni | 629,95 | 709,67 | 440,19 | 0,00 | 0 | -126,48 | -20,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 495,37 | -2,36 | -0,47% | 498,72 | 501,74 | 494,89 | 0 |
| 08 Mag 2024 | 497,73 | -2,58 | -0,52% | 501,69 | 502,07 | 497,14 | 0 |
| 07 Mag 2024 | 500,31 | -0,01 | 0,00% | 500,88 | 502,06 | 498,24 | 0 |
| 06 Mag 2024 | 500,32 | -0,99 | -0,20% | 500,91 | 501,27 | 498,18 | 0 |
| 03 Mag 2024 | 501,31 | 1,50 | 0,30% | 501,65 | 502,27 | 497,00 | 0 |
| 02 Mag 2024 | 499,81 | 6,08 | 1,23% | 493,36 | 501,39 | 493,08 | 0 |
| 30 Apr 2024 | 493,73 | -0,87 | -0,18% | 495,25 | 496,79 | 492,38 | 0 |
| 29 Apr 2024 | 494,60 | 3,44 | 0,70% | 491,15 | 496,72 | 490,86 | 0 |
| 26 Apr 2024 | 491,16 | 4,56 | 0,94% | 487,07 | 491,53 | 484,35 | 0 |
| 25 Apr 2024 | 486,60 | 1,79 | 0,37% | 486,28 | 488,93 | 485,62 | 0 |
| 24 Apr 2024 | 484,81 | 1,07 | 0,22% | 482,94 | 487,17 | 482,70 | 0 |
| 23 Apr 2024 | 483,74 | -1,55 | -0,32% | 486,63 | 487,61 | 482,08 | 0 |
| 22 Apr 2024 | 485,29 | 6,44 | 1,34% | 483,07 | 485,93 | 481,34 | 0 |
| 19 Apr 2024 | 478,85 | 6,11 | 1,29% | 473,12 | 479,15 | 471,40 | 0 |
| 18 Apr 2024 | 472,74 | 2,26 | 0,48% | 472,26 | 474,73 | 471,93 | 0 |
| 17 Apr 2024 | 470,48 | 0,19 | 0,04% | 469,52 | 471,43 | 468,34 | 0 |
| 16 Apr 2024 | 470,29 | -4,49 | -0,95% | 473,57 | 474,23 | 467,23 | 0 |
| 15 Apr 2024 | 474,78 | -3,27 | -0,68% | 476,17 | 477,90 | 474,54 | 0 |
| 12 Apr 2024 | 478,05 | -3,31 | -0,69% | 479,15 | 481,36 | 477,68 | 0 |
| 11 Apr 2024 | 481,36 | -2,65 | -0,55% | 481,39 | 483,71 | 481,25 | 0 |
| 10 Apr 2024 | 484,01 | 3,42 | 0,71% | 482,49 | 486,30 | 481,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
