Dati storici DAXplus Seasonal Strateg... - D1AA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	39.841,90	40.049,39	38.968,32	175,95	0,44%
1 Mese	40.289,78	40.679,12	38.968,32	-271,93	-0,67%
3 Mesi	40.003,71	40.740,28	38.968,32	14,14	0,04%
6 Mesi	40.544,14	40.844,11	38.819,42	-526,29	-1,30%
1 Anno	35.415,83	41.211,38	35.415,83	4.602,02	12,99%
3 Anni	32.290,82	41.211,38	23.974,68	7.727,03	23,93%
5 Anni	28.188,64	41.211,38	18.010,20	11.829,21	41,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
22 Nov 2024	40.017,85	365,38	0,92%	39.722,29	40.049,39	39.426,98
21 Nov 2024	39.652,47	292,81	0,74%	39.433,66	39.664,77	39.145,65
20 Nov 2024	39.359,66	-115,00	-0,29%	39.592,20	39.757,26	39.271,53
19 Nov 2024	39.474,66	-266,91	-0,67%	39.732,04	39.785,54	38.968,32
18 Nov 2024	39.741,57	-44,78	-0,11%	39.792,18	39.927,90	39.541,63
15 Nov 2024	39.786,35	-109,54	-0,27%	39.841,90	39.942,97	39.604,49
14 Nov 2024	39.895,89	539,69	1,37%	39.392,86	39.985,01	39.278,79
13 Nov 2024	39.356,20	-63,23	-0,16%	39.388,62	39.609,75	39.015,65
12 Nov 2024	39.419,43	-859,39	-2,13%	40.200,14	40.200,14	39.393,60
11 Nov 2024	40.278,82	482,79	1,21%	39.869,84	40.481,72	39.869,84
08 Nov 2024	39.796,03	-304,51	-0,76%	40.110,66	40.202,17	39.655,24
07 Nov 2024	40.100,54	669,38	1,70%	39.530,35	40.254,77	39.530,35
06 Nov 2024	39.431,16	-449,33	-1,13%	40.021,06	40.514,19	39.370,14
05 Nov 2024	39.880,49	224,53	0,57%	39.686,44	39.894,51	39.566,97
04 Nov 2024	39.655,96	-221,84	-0,56%	39.869,87	39.940,88	39.655,77
01 Nov 2024	39.877,80	367,45	0,93%	39.510,89	39.965,43	39.510,89
31 Ott 2024	39.510,35	-372,37	-0,93%	39.826,17	39.826,17	39.360,24
30 Ott 2024	39.882,72	-457,14	-1,13%	40.247,87	40.247,87	39.767,51
29 Ott 2024	40.339,86	-110,90	-0,27%	40.508,41	40.679,12	40.314,19
28 Ott 2024	40.450,76	140,89	0,35%	40.405,15	40.531,51	40.177,53
25 Ott 2024	40.309,87	42,66	0,11%	40.289,78	40.418,79	40.160,18