Dati storici DAXplus Seasonal Strateg... - D1AA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	39.497,53	40.745,86	39.371,89	1.152,93	2,92%
1 Mese	40.238,56	40.745,86	39.006,79	411,90	1,02%
3 Mesi	37.492,96	41.211,38	37.441,90	3.157,50	8,42%
6 Mesi	33.750,04	41.211,38	33.589,39	6.900,42	20,45%
1 Anno	33.608,22	41.211,38	32.206,88	7.042,24	20,95%
3 Anni	30.386,60	41.211,38	23.974,68	10.263,86	33,78%
5 Anni	26.820,97	41.211,38	18.010,20	13.829,49	51,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
08 Mag 2024	40.650,46	150,15	0,37%	40.570,07	40.745,86	40.495,22
07 Mag 2024	40.500,31	548,70	1,37%	40.008,83	40.527,46	40.008,83
06 Mag 2024	39.951,61	308,29	0,78%	39.587,00	40.003,56	39.587,00
03 Mag 2024	39.643,32	231,45	0,59%	39.514,95	39.867,26	39.438,19
02 Mag 2024	39.411,87	-89,48	-0,23%	39.497,53	39.597,77	39.371,89
30 Apr 2024	39.501,35	-410,04	-1,03%	39.935,73	39.987,60	39.477,98
29 Apr 2024	39.911,39	-112,85	-0,28%	40.086,65	40.167,56	39.882,79
26 Apr 2024	40.024,24	385,44	0,97%	39.538,95	40.107,70	39.538,95
25 Apr 2024	39.638,80	-379,23	-0,95%	40.009,66	40.009,66	39.374,63
24 Apr 2024	40.018,03	-108,30	-0,27%	40.151,40	40.319,68	39.955,49
23 Apr 2024	40.126,33	603,50	1,53%	39.578,18	40.139,52	39.578,18
22 Apr 2024	39.522,83	273,14	0,70%	39.314,77	39.586,29	39.304,69
19 Apr 2024	39.249,69	-232,16	-0,59%	39.401,02	39.401,02	39.006,79
18 Apr 2024	39.481,85	149,12	0,38%	39.420,97	39.539,12	39.216,36
17 Apr 2024	39.332,73	8,39	0,02%	39.283,32	39.635,32	39.258,59
16 Apr 2024	39.324,34	-612,40	-1,53%	39.859,55	39.859,55	39.211,43
15 Apr 2024	39.936,74	213,26	0,54%	39.759,44	40.301,95	39.759,44
12 Apr 2024	39.723,48	-53,53	-0,13%	39.916,07	40.236,70	39.572,30
11 Apr 2024	39.777,01	-396,09	-0,99%	40.066,53	40.102,14	39.580,24
10 Apr 2024	40.173,10	45,76	0,11%	40.238,56	40.486,80	39.906,12
09 Apr 2024	40.127,34	-537,83	-1,32%	40.645,80	40.645,80	40.087,57