Dati storici DAXplus Seasonal Strateg... - D1AB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	100.274,06	102.206,29	99.758,35	237,07	0,24%
1 Mese	103.661,33	104.058,34	98.803,92	-3.150,20	-3,04%
3 Mesi	94.748,47	104.058,34	94.342,33	5.762,66	6,08%
6 Mesi	82.324,00	104.058,34	82.276,20	18.187,13	22,09%
1 Anno	83.492,79	104.058,34	81.048,58	17.018,34	20,38%
3 Anni	70.089,76	104.058,34	58.377,99	30.421,37	43,40%
5 Anni	60.248,72	104.058,34	40.462,34	40.262,41	66,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
30 Apr 2024	100.511,13	-1.043,35	-1,03%	101.616,40	101.748,38	100.451,66
29 Apr 2024	101.554,48	-239,29	-0,24%	102.000,42	102.206,29	101.481,70
26 Apr 2024	101.793,77	1.366,12	1,36%	100.559,53	102.006,03	100.559,53
25 Apr 2024	100.427,65	-960,80	-0,95%	101.367,25	101.367,25	99.758,35
24 Apr 2024	101.388,45	-274,40	-0,27%	101.726,37	102.152,71	101.230,02
23 Apr 2024	101.662,85	1.551,79	1,55%	100.274,06	101.696,25	100.274,06
22 Apr 2024	100.111,06	691,88	0,70%	99.584,04	100.271,80	99.558,51
19 Apr 2024	99.419,18	-560,72	-0,56%	99.802,51	99.802,51	98.803,92
18 Apr 2024	99.979,90	377,64	0,38%	99.825,73	100.124,91	99.307,59
17 Apr 2024	99.602,26	21,23	0,02%	99.477,13	100.368,52	99.414,53
16 Apr 2024	99.581,03	-1.459,26	-1,44%	100.936,34	100.936,34	99.295,11
15 Apr 2024	101.040,29	539,55	0,54%	100.591,70	101.964,26	100.591,70
12 Apr 2024	100.500,74	-135,43	-0,13%	100.987,98	101.799,18	100.118,25
11 Apr 2024	100.636,17	-800,50	-0,79%	101.368,65	101.458,75	100.138,35
10 Apr 2024	101.436,67	115,53	0,11%	101.601,98	102.228,78	100.762,57
09 Apr 2024	101.321,14	-1.358,02	-1,32%	102.630,25	102.630,25	101.220,73
08 Apr 2024	102.679,16	806,72	0,79%	101.896,36	102.717,42	101.896,36
05 Apr 2024	101.872,44	-1.278,44	-1,24%	102.866,47	102.866,47	101.385,84
04 Apr 2024	103.150,88	198,50	0,19%	102.908,05	103.285,54	102.808,27
03 Apr 2024	102.952,38	474,14	0,46%	102.593,43	102.996,51	102.538,51
02 Apr 2024	102.478,24	-1.173,53	-1,13%	103.661,33	104.058,34	102.440,24