Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 29.240,80 | 30.292,40 | 28.434,02 | 0,00 | 0 | -649,51 | -2,22% |
| 1 Mese | 26.623,77 | 30.292,40 | 25.672,99 | 0,00 | 0 | 1.967,52 | 7,39% |
| 3 Mesi | 21.902,13 | 30.292,40 | 21.856,53 | 0,00 | 0 | 6.689,16 | 30,54% |
| 6 Mesi | 19.904,05 | 30.292,40 | 19.521,37 | 0,00 | 0 | 8.687,24 | 43,65% |
| 1 Anno | 17.772,66 | 30.292,40 | 17.139,09 | 0,00 | 0 | 10.818,63 | 60,87% |
| 3 Anni | 15.653,55 | 30.292,40 | 9.181,02 | 0,00 | 0 | 12.937,74 | 82,65% |
| 5 Anni | 14.304,56 | 30.292,40 | 5.017,57 | 0,00 | 0 | 14.286,73 | 99,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 28.591,29 | -71,95 | -0,25% | 28.698,32 | 28.863,69 | 28.434,02 | 0 |
| 20 Feb 2025 | 28.663,24 | -309,70 | -1,07% | 29.145,12 | 29.334,66 | 28.574,33 | 0 |
| 19 Feb 2025 | 28.972,94 | -1.083,63 | -3,61% | 30.136,89 | 30.292,40 | 28.926,84 | 0 |
| 18 Feb 2025 | 30.056,57 | 119,43 | 0,40% | 30.074,61 | 30.157,08 | 29.717,12 | 0 |
| 17 Feb 2025 | 29.937,14 | 731,39 | 2,50% | 29.397,01 | 29.952,99 | 29.295,36 | 0 |
| 14 Feb 2025 | 29.205,75 | -259,38 | -0,88% | 29.240,80 | 29.457,37 | 29.085,73 | 0 |
| 13 Feb 2025 | 29.465,13 | 1.182,69 | 4,18% | 28.950,66 | 29.497,18 | 28.684,41 | 0 |
| 12 Feb 2025 | 28.282,44 | 277,78 | 0,99% | 28.104,00 | 28.398,38 | 27.834,12 | 0 |
| 11 Feb 2025 | 28.004,66 | 316,39 | 1,14% | 27.681,50 | 28.026,34 | 27.616,85 | 0 |
| 10 Feb 2025 | 27.688,27 | 306,80 | 1,12% | 27.485,14 | 27.773,30 | 27.369,75 | 0 |
| 07 Feb 2025 | 27.381,47 | -293,96 | -1,06% | 27.688,47 | 27.781,55 | 27.313,17 | 0 |
| 06 Feb 2025 | 27.675,43 | 786,10 | 2,92% | 27.216,22 | 27.721,77 | 27.150,13 | 0 |
| 05 Feb 2025 | 26.889,33 | 196,78 | 0,74% | 26.501,84 | 26.889,33 | 26.397,30 | 0 |
| 04 Feb 2025 | 26.692,55 | 189,26 | 0,71% | 26.616,08 | 26.724,31 | 26.180,52 | 0 |
| 03 Feb 2025 | 26.503,29 | -769,84 | -2,82% | 26.185,25 | 26.590,01 | 26.062,72 | 0 |
| 31 Gen 2025 | 27.273,13 | 9,74 | 0,04% | 27.372,11 | 27.444,96 | 27.165,82 | 0 |
| 30 Gen 2025 | 27.263,39 | 221,72 | 0,82% | 27.135,97 | 27.275,51 | 27.072,38 | 0 |
| 29 Gen 2025 | 27.041,67 | 510,05 | 1,92% | 26.729,54 | 27.126,01 | 26.640,83 | 0 |
| 28 Gen 2025 | 26.531,62 | 362,62 | 1,39% | 26.393,19 | 26.643,07 | 26.201,47 | 0 |
| 27 Gen 2025 | 26.169,00 | -285,91 | -1,08% | 25.970,69 | 26.324,31 | 25.672,99 | 0 |
| 24 Gen 2025 | 26.454,91 | -43,45 | -0,16% | 26.623,77 | 26.765,72 | 26.351,15 | 0 |
| 23 Gen 2025 | 26.498,36 | 384,11 | 1,47% | 26.169,20 | 26.526,59 | 26.111,46 | 0 |
| 22 Gen 2025 | 26.114,25 | 514,22 | 2,01% | 25.908,25 | 26.300,64 | 25.890,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
