Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18.952,44 | 19.290,40 | 18.938,49 | 0,00 | 0 | 223,68 | 1,18% |
| 1 Mese | 19.358,95 | 19.616,77 | 18.938,49 | 0,00 | 0 | -182,83 | -0,94% |
| 3 Mesi | 18.788,99 | 19.660,16 | 18.187,24 | 0,00 | 0 | 387,13 | 2,06% |
| 6 Mesi | 18.717,47 | 19.660,16 | 17.203,65 | 0,00 | 0 | 458,65 | 2,45% |
| 1 Anno | 15.930,65 | 19.660,16 | 15.897,02 | 0,00 | 0 | 3.245,47 | 20,37% |
| 3 Anni | 16.187,08 | 19.660,16 | 11.939,46 | 0,00 | 0 | 2.989,04 | 18,47% |
| 5 Anni | 13.085,65 | 19.660,16 | 8.221,48 | 0,00 | 0 | 6.090,47 | 46,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.160,17 | 120,54 | 0,63% | 19.091,42 | 19.167,15 | 18.995,70 | 0 |
| 20 Nov 2024 | 19.039,63 | -4,43 | -0,02% | 19.153,66 | 19.187,56 | 18.984,79 | 0 |
| 19 Nov 2024 | 19.044,06 | -119,58 | -0,62% | 19.194,52 | 19.198,51 | 19.027,11 | 0 |
| 18 Nov 2024 | 19.163,64 | -5,67 | -0,03% | 19.272,46 | 19.290,40 | 19.156,66 | 0 |
| 15 Nov 2024 | 19.169,31 | -36,90 | -0,19% | 19.170,10 | 19.229,11 | 19.125,24 | 0 |
| 14 Nov 2024 | 19.206,21 | 183,87 | 0,97% | 18.952,44 | 19.278,97 | 18.938,49 | 0 |
| 13 Nov 2024 | 19.022,34 | 45,00 | 0,24% | 19.005,10 | 19.071,86 | 18.976,51 | 0 |
| 12 Nov 2024 | 18.977,34 | -451,84 | -2,33% | 19.272,69 | 19.311,54 | 18.973,35 | 0 |
| 11 Nov 2024 | 19.429,18 | 241,39 | 1,26% | 19.309,72 | 19.464,05 | 19.290,79 | 0 |
| 08 Nov 2024 | 19.187,79 | -215,52 | -1,11% | 19.397,19 | 19.424,08 | 19.186,80 | 0 |
| 07 Nov 2024 | 19.403,31 | 382,57 | 2,01% | 19.113,24 | 19.404,31 | 19.079,38 | 0 |
| 06 Nov 2024 | 19.020,74 | -275,22 | -1,43% | 19.266,97 | 19.463,13 | 19.003,81 | 0 |
| 05 Nov 2024 | 19.295,96 | 163,04 | 0,85% | 19.180,60 | 19.305,92 | 19.159,69 | 0 |
| 04 Nov 2024 | 19.132,92 | -116,30 | -0,60% | 19.272,62 | 19.298,50 | 19.095,09 | 0 |
| 01 Nov 2024 | 19.249,22 | 156,07 | 0,82% | 19.059,19 | 19.263,16 | 19.057,20 | 0 |
| 31 Ott 2024 | 19.093,15 | -187,53 | -0,97% | 19.163,22 | 19.173,17 | 19.053,35 | 0 |
| 30 Ott 2024 | 19.280,68 | -196,51 | -1,01% | 19.449,29 | 19.456,26 | 19.242,88 | 0 |
| 29 Ott 2024 | 19.477,19 | -74,00 | -0,38% | 19.568,02 | 19.616,77 | 19.468,24 | 0 |
| 28 Ott 2024 | 19.551,19 | 62,38 | 0,32% | 19.530,18 | 19.585,90 | 19.524,21 | 0 |
| 25 Ott 2024 | 19.488,81 | 65,81 | 0,34% | 19.404,96 | 19.493,79 | 19.398,99 | 0 |
| 24 Ott 2024 | 19.423,00 | 38,13 | 0,20% | 19.358,95 | 19.451,85 | 19.355,96 | 0 |
| 23 Ott 2024 | 19.384,87 | -31,39 | -0,16% | 19.466,91 | 19.470,88 | 19.371,94 | 0 |
| 22 Ott 2024 | 19.416,26 | -68,64 | -0,35% | 19.540,53 | 19.554,45 | 19.412,28 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
