Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 17.957,04 | 18.716,63 | 17.885,38 | 0,00 | 0 | 753,63 | 4,20% |
| 1 Mese | 18.096,40 | 18.716,63 | 17.509,07 | 0,00 | 0 | 614,27 | 3,39% |
| 3 Mesi | 16.999,62 | 18.716,63 | 16.991,65 | 0,00 | 0 | 1.711,05 | 10,07% |
| 6 Mesi | 15.224,01 | 18.716,63 | 15.209,07 | 0,00 | 0 | 3.486,66 | 22,90% |
| 1 Anno | 15.964,74 | 18.716,63 | 14.659,90 | 0,00 | 0 | 2.745,93 | 17,20% |
| 3 Anni | 15.436,20 | 18.716,63 | 11.939,46 | 0,00 | 0 | 3.274,47 | 21,21% |
| 5 Anni | 12.145,83 | 18.716,63 | 8.221,48 | 0,00 | 0 | 6.564,84 | 54,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 18.496,34 | 69,31 | 0,38% | 18.440,24 | 18.500,31 | 18.427,34 | 0 |
| 07 Mag 2024 | 18.427,03 | 241,42 | 1,33% | 18.209,64 | 18.442,91 | 18.204,68 | 0 |
| 06 Mag 2024 | 18.185,61 | 157,16 | 0,87% | 18.041,99 | 18.187,59 | 18.036,04 | 0 |
| 03 Mag 2024 | 18.028,45 | 121,26 | 0,68% | 17.981,75 | 18.032,42 | 17.953,99 | 0 |
| 02 Mag 2024 | 17.907,19 | -23,55 | -0,13% | 17.957,04 | 17.979,84 | 17.885,38 | 0 |
| 30 Apr 2024 | 17.930,74 | -196,90 | -1,09% | 18.123,95 | 18.152,68 | 17.914,89 | 0 |
| 29 Apr 2024 | 18.127,64 | -44,71 | -0,25% | 18.241,33 | 18.249,26 | 18.121,70 | 0 |
| 26 Apr 2024 | 18.172,35 | 286,13 | 1,60% | 18.014,20 | 18.174,33 | 18.008,27 | 0 |
| 25 Apr 2024 | 17.886,22 | -175,35 | -0,97% | 18.034,29 | 18.081,77 | 17.879,29 | 0 |
| 24 Apr 2024 | 18.061,57 | -82,56 | -0,46% | 18.226,68 | 18.237,56 | 18.053,66 | 0 |
| 23 Apr 2024 | 18.144,13 | 257,69 | 1,44% | 17.963,00 | 18.147,10 | 17.947,18 | 0 |
| 22 Apr 2024 | 17.886,44 | 183,21 | 1,03% | 17.824,68 | 17.905,22 | 17.817,76 | 0 |
| 19 Apr 2024 | 17.703,23 | -101,14 | -0,57% | 17.583,21 | 17.753,64 | 17.509,07 | 0 |
| 18 Apr 2024 | 17.804,37 | 43,57 | 0,25% | 17.840,18 | 17.859,94 | 17.798,44 | 0 |
| 17 Apr 2024 | 17.760,80 | -29,01 | -0,16% | 17.766,44 | 17.791,43 | 17.728,89 | 0 |
| 16 Apr 2024 | 17.789,81 | -195,89 | -1,09% | 17.831,98 | 17.835,93 | 17.736,47 | 0 |
| 15 Apr 2024 | 17.985,70 | 79,67 | 0,44% | 17.985,83 | 18.043,97 | 17.964,10 | 0 |
| 12 Apr 2024 | 17.906,03 | -69,75 | -0,39% | 18.062,95 | 18.118,24 | 17.895,17 | 0 |
| 11 Apr 2024 | 17.975,78 | -99,59 | -0,55% | 18.096,40 | 18.108,25 | 17.947,15 | 0 |
| 10 Apr 2024 | 18.075,37 | -25,26 | -0,14% | 18.148,31 | 18.184,83 | 18.072,41 | 0 |
| 09 Apr 2024 | 18.100,63 | -205,82 | -1,12% | 18.286,02 | 18.291,95 | 18.070,04 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
