Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.111,50 | 1.125,06 | 1.106,51 | 0,00 | 0 | -2,29 | -0,21% |
| 1 Mese | 1.106,70 | 1.125,06 | 1.061,09 | 0,00 | 0 | 2,51 | 0,23% |
| 3 Mesi | 1.074,99 | 1.139,01 | 1.061,09 | 0,00 | 0 | 34,22 | 3,18% |
| 6 Mesi | 947,94 | 1.139,01 | 940,70 | 0,00 | 0 | 161,27 | 17,01% |
| 1 Anno | 961,26 | 1.139,01 | 918,75 | 0,00 | 0 | 147,95 | 15,39% |
| 3 Anni | 896,23 | 1.169,58 | 875,15 | 0,00 | 0 | 212,98 | 23,76% |
| 5 Anni | 642,80 | 1.169,58 | 345,76 | 0,00 | 0 | 466,41 | 72,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1.121,70 | 4,90 | 0,44% | 1.118,68 | 1.122,58 | 1.115,42 | 0 |
| 30 Apr 2024 | 1.116,80 | -4,46 | -0,40% | 1.120,02 | 1.124,66 | 1.114,79 | 0 |
| 29 Apr 2024 | 1.121,26 | 13,42 | 1,21% | 1.111,68 | 1.125,06 | 1.111,68 | 0 |
| 26 Apr 2024 | 1.107,84 | -1,92 | -0,17% | 1.111,50 | 1.112,07 | 1.106,51 | 0 |
| 25 Apr 2024 | 1.109,76 | 17,76 | 1,63% | 1.095,35 | 1.109,86 | 1.095,35 | 0 |
| 24 Apr 2024 | 1.092,00 | -4,35 | -0,40% | 1.096,05 | 1.102,03 | 1.091,91 | 0 |
| 23 Apr 2024 | 1.096,35 | 1,89 | 0,17% | 1.094,82 | 1.097,38 | 1.093,22 | 0 |
| 22 Apr 2024 | 1.094,46 | 17,39 | 1,61% | 1.085,41 | 1.094,55 | 1.085,38 | 0 |
| 19 Apr 2024 | 1.077,07 | 4,50 | 0,42% | 1.068,33 | 1.078,55 | 1.064,37 | 0 |
| 18 Apr 2024 | 1.072,57 | -2,23 | -0,21% | 1.077,99 | 1.078,66 | 1.061,09 | 0 |
| 17 Apr 2024 | 1.074,80 | -3,71 | -0,34% | 1.077,72 | 1.079,80 | 1.074,42 | 0 |
| 16 Apr 2024 | 1.078,51 | -8,99 | -0,83% | 1.077,97 | 1.081,82 | 1.075,17 | 0 |
| 15 Apr 2024 | 1.087,50 | -8,17 | -0,75% | 1.096,05 | 1.096,31 | 1.087,18 | 0 |
| 12 Apr 2024 | 1.095,67 | -14,05 | -1,27% | 1.112,35 | 1.113,22 | 1.095,11 | 0 |
| 11 Apr 2024 | 1.109,72 | -1,28 | -0,12% | 1.113,49 | 1.114,52 | 1.108,39 | 0 |
| 10 Apr 2024 | 1.111,00 | -8,16 | -0,73% | 1.121,03 | 1.122,54 | 1.108,73 | 0 |
| 09 Apr 2024 | 1.119,16 | -0,03 | 0,00% | 1.117,13 | 1.120,78 | 1.112,41 | 0 |
| 08 Apr 2024 | 1.119,19 | 13,60 | 1,23% | 1.108,43 | 1.119,79 | 1.108,34 | 0 |
| 05 Apr 2024 | 1.105,59 | -9,77 | -0,88% | 1.106,70 | 1.109,51 | 1.102,00 | 0 |
| 04 Apr 2024 | 1.115,36 | 14,57 | 1,32% | 1.098,49 | 1.116,82 | 1.094,16 | 0 |
| 03 Apr 2024 | 1.100,79 | 5,08 | 0,46% | 1.099,57 | 1.102,47 | 1.097,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
