Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 731,19 | 760,22 | 730,14 | 0,00 | 0 | 27,91 | 3,82% |
| 1 Mese | 714,59 | 760,22 | 706,91 | 0,00 | 0 | 44,51 | 6,23% |
| 3 Mesi | 717,60 | 760,22 | 706,91 | 0,00 | 0 | 41,50 | 5,78% |
| 6 Mesi | 680,06 | 760,22 | 676,62 | 0,00 | 0 | 79,04 | 11,62% |
| 1 Anno | 666,79 | 760,22 | 653,01 | 0,00 | 0 | 92,31 | 13,84% |
| 3 Anni | 782,95 | 942,42 | 636,18 | 0,00 | 0 | -23,85 | -3,05% |
| 5 Anni | 778,14 | 942,42 | 528,10 | 0,00 | 0 | -19,04 | -2,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 755,52 | 7,47 | 1,00% | 746,46 | 757,98 | 746,13 | 0 |
| 30 Apr 2024 | 748,05 | -1,74 | -0,23% | 750,98 | 753,10 | 746,26 | 0 |
| 29 Apr 2024 | 749,79 | 8,04 | 1,08% | 742,56 | 752,23 | 742,25 | 0 |
| 26 Apr 2024 | 741,75 | 9,05 | 1,24% | 734,58 | 741,95 | 730,14 | 0 |
| 25 Apr 2024 | 732,70 | 3,88 | 0,53% | 731,19 | 736,78 | 730,80 | 0 |
| 24 Apr 2024 | 728,82 | 2,12 | 0,29% | 725,92 | 732,54 | 725,52 | 0 |
| 23 Apr 2024 | 726,70 | 0,04 | 0,01% | 728,59 | 730,00 | 723,92 | 0 |
| 22 Apr 2024 | 726,66 | 6,97 | 0,97% | 724,60 | 726,67 | 721,99 | 0 |
| 19 Apr 2024 | 719,69 | 5,78 | 0,81% | 713,77 | 719,79 | 711,43 | 0 |
| 18 Apr 2024 | 713,91 | 4,37 | 0,62% | 712,18 | 716,27 | 712,00 | 0 |
| 17 Apr 2024 | 709,54 | -1,34 | -0,19% | 709,38 | 713,01 | 708,83 | 0 |
| 16 Apr 2024 | 710,88 | -7,41 | -1,03% | 716,59 | 717,50 | 706,91 | 0 |
| 15 Apr 2024 | 718,29 | -4,14 | -0,57% | 719,60 | 722,42 | 717,97 | 0 |
| 12 Apr 2024 | 722,43 | -4,83 | -0,66% | 724,69 | 728,08 | 721,86 | 0 |
| 11 Apr 2024 | 727,26 | -2,44 | -0,33% | 725,91 | 730,54 | 725,67 | 0 |
| 10 Apr 2024 | 729,70 | 5,32 | 0,73% | 727,86 | 734,56 | 726,71 | 0 |
| 09 Apr 2024 | 724,38 | 2,59 | 0,36% | 723,10 | 724,88 | 720,03 | 0 |
| 08 Apr 2024 | 721,79 | 8,23 | 1,15% | 714,92 | 722,31 | 714,64 | 0 |
| 05 Apr 2024 | 713,56 | -8,36 | -1,16% | 714,88 | 719,02 | 712,81 | 0 |
| 04 Apr 2024 | 721,92 | 7,97 | 1,12% | 714,59 | 722,21 | 712,37 | 0 |
| 03 Apr 2024 | 713,95 | -8,20 | -1,14% | 722,22 | 722,82 | 713,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
