Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.306,26 | 6.460,39 | 6.255,29 | 0,00 | 0 | 86,55 | 1,37% |
| 1 Mese | 6.502,44 | 6.558,70 | 6.255,29 | 0,00 | 0 | -109,63 | -1,69% |
| 3 Mesi | 5.972,34 | 6.566,79 | 5.877,45 | 0,00 | 0 | 420,47 | 7,04% |
| 6 Mesi | 5.496,96 | 6.566,79 | 5.416,35 | 0,00 | 0 | 895,85 | 16,30% |
| 1 Anno | 6.461,12 | 6.616,26 | 5.416,35 | 0,00 | 0 | -68,31 | -1,06% |
| 3 Anni | 7.532,14 | 9.012,25 | 5.183,71 | 0,00 | 0 | -1.139,33 | -15,13% |
| 5 Anni | 6.074,67 | 9.012,25 | 4.337,46 | 0,00 | 0 | 318,14 | 5,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.392,81 | 67,65 | 1,07% | 6.355,61 | 6.417,83 | 6.349,08 | 0 |
| 25 Apr 2024 | 6.325,16 | -84,34 | -1,32% | 6.397,72 | 6.401,06 | 6.304,24 | 0 |
| 24 Apr 2024 | 6.409,50 | -35,78 | -0,56% | 6.448,84 | 6.460,39 | 6.408,28 | 0 |
| 23 Apr 2024 | 6.445,28 | 101,68 | 1,60% | 6.382,54 | 6.454,57 | 6.377,78 | 0 |
| 22 Apr 2024 | 6.343,60 | 54,00 | 0,86% | 6.316,52 | 6.366,37 | 6.315,85 | 0 |
| 19 Apr 2024 | 6.289,60 | -37,55 | -0,59% | 6.306,26 | 6.306,26 | 6.255,29 | 0 |
| 18 Apr 2024 | 6.327,15 | 1,35 | 0,02% | 6.319,27 | 6.341,29 | 6.285,32 | 0 |
| 17 Apr 2024 | 6.325,80 | -36,04 | -0,57% | 6.345,65 | 6.384,26 | 6.325,80 | 0 |
| 16 Apr 2024 | 6.361,84 | -52,51 | -0,82% | 6.409,09 | 6.409,09 | 6.335,94 | 0 |
| 15 Apr 2024 | 6.414,35 | 13,30 | 0,21% | 6.397,85 | 6.482,19 | 6.390,99 | 0 |
| 12 Apr 2024 | 6.401,05 | -44,60 | -0,69% | 6.492,18 | 6.514,47 | 6.389,57 | 0 |
| 11 Apr 2024 | 6.445,65 | -1,61 | -0,02% | 6.444,88 | 6.479,35 | 6.417,17 | 0 |
| 10 Apr 2024 | 6.447,26 | -4,55 | -0,07% | 6.481,62 | 6.506,38 | 6.403,98 | 0 |
| 09 Apr 2024 | 6.451,81 | -38,15 | -0,59% | 6.478,54 | 6.494,37 | 6.441,21 | 0 |
| 08 Apr 2024 | 6.489,96 | 82,23 | 1,28% | 6.407,09 | 6.501,60 | 6.407,08 | 0 |
| 05 Apr 2024 | 6.407,73 | -89,26 | -1,37% | 6.461,52 | 6.461,52 | 6.397,65 | 0 |
| 04 Apr 2024 | 6.496,99 | 24,51 | 0,38% | 6.476,31 | 6.501,47 | 6.460,47 | 0 |
| 03 Apr 2024 | 6.472,48 | 50,28 | 0,78% | 6.428,47 | 6.477,79 | 6.391,05 | 0 |
| 02 Apr 2024 | 6.422,20 | -97,16 | -1,49% | 6.502,44 | 6.558,70 | 6.422,20 | 0 |
| 28 Mar 2024 | 6.519,36 | -28,23 | -0,43% | 6.566,79 | 6.566,79 | 6.519,36 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
