Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 376,34 | 390,15 | 364,14 | 0,00 | 0 | -8,93 | -2,37% |
| 1 Mese | 393,50 | 393,50 | 364,14 | 0,00 | 0 | -26,09 | -6,63% |
| 3 Mesi | 394,97 | 407,84 | 364,14 | 0,00 | 0 | -27,56 | -6,98% |
| 6 Mesi | 408,02 | 441,04 | 364,14 | 0,00 | 0 | -40,61 | -9,95% |
| 1 Anno | 492,95 | 504,27 | 364,14 | 0,00 | 0 | -125,54 | -25,47% |
| 3 Anni | 551,60 | 598,73 | 362,59 | 0,00 | 0 | -184,19 | -33,39% |
| 5 Anni | 446,18 | 598,73 | 300,11 | 0,00 | 0 | -78,77 | -17,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 367,41 | 2,32 | 0,64% | 365,41 | 368,77 | 364,99 | 0 |
| 25 Apr 2024 | 365,09 | -7,37 | -1,98% | 372,48 | 372,70 | 364,14 | 0 |
| 24 Apr 2024 | 372,46 | -15,96 | -4,11% | 389,57 | 390,15 | 371,14 | 0 |
| 23 Apr 2024 | 388,42 | 6,94 | 1,82% | 382,54 | 388,98 | 382,54 | 0 |
| 22 Apr 2024 | 381,48 | 5,89 | 1,57% | 376,20 | 383,13 | 376,20 | 0 |
| 19 Apr 2024 | 375,59 | -1,77 | -0,47% | 376,34 | 376,34 | 371,33 | 0 |
| 18 Apr 2024 | 377,36 | 6,55 | 1,77% | 370,49 | 377,36 | 369,87 | 0 |
| 17 Apr 2024 | 370,81 | 2,49 | 0,68% | 367,12 | 373,39 | 366,09 | 0 |
| 16 Apr 2024 | 368,32 | -5,36 | -1,43% | 372,79 | 372,79 | 367,25 | 0 |
| 15 Apr 2024 | 373,68 | -0,23 | -0,06% | 373,34 | 377,28 | 371,62 | 0 |
| 12 Apr 2024 | 373,91 | 0,55 | 0,15% | 374,63 | 381,61 | 372,80 | 0 |
| 11 Apr 2024 | 373,36 | -2,06 | -0,55% | 374,89 | 378,68 | 372,27 | 0 |
| 10 Apr 2024 | 375,42 | -4,76 | -1,25% | 380,34 | 383,33 | 374,84 | 0 |
| 09 Apr 2024 | 380,18 | -0,79 | -0,21% | 380,64 | 383,63 | 378,42 | 0 |
| 08 Apr 2024 | 380,97 | 3,57 | 0,95% | 377,02 | 381,92 | 376,67 | 0 |
| 05 Apr 2024 | 377,40 | -7,08 | -1,84% | 383,64 | 383,64 | 375,88 | 0 |
| 04 Apr 2024 | 384,48 | -1,10 | -0,29% | 385,63 | 386,46 | 381,68 | 0 |
| 03 Apr 2024 | 385,58 | 0,86 | 0,22% | 385,11 | 385,91 | 381,13 | 0 |
| 02 Apr 2024 | 384,72 | -8,58 | -2,18% | 393,50 | 393,50 | 384,44 | 0 |
| 28 Mar 2024 | 393,30 | 2,13 | 0,54% | 391,42 | 395,14 | 388,39 | 0 |
| 27 Mar 2024 | 391,17 | 3,09 | 0,80% | 388,35 | 392,07 | 387,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
