Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.109,49 | 7.136,72 | 6.993,97 | 0,00 | 0 | -107,49 | -1,51% |
| 1 Mese | 7.243,36 | 7.267,44 | 6.929,76 | 0,00 | 0 | -241,36 | -3,33% |
| 3 Mesi | 6.701,86 | 7.322,55 | 6.641,70 | 0,00 | 0 | 300,14 | 4,48% |
| 6 Mesi | 5.949,01 | 7.322,55 | 5.946,79 | 0,00 | 0 | 1.052,99 | 17,70% |
| 1 Anno | 6.448,67 | 7.322,55 | 5.789,37 | 0,00 | 0 | 553,33 | 8,58% |
| 3 Anni | 6.489,33 | 7.322,55 | 4.851,31 | 0,00 | 0 | 512,67 | 7,90% |
| 5 Anni | 5.620,85 | 7.322,55 | 3.669,81 | 0,00 | 0 | 1.381,15 | 24,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 7.002,00 | -15,90 | -0,23% | 7.017,37 | 7.035,08 | 6.993,97 | 0 |
| 30 Apr 2024 | 7.017,90 | -72,85 | -1,03% | 7.091,38 | 7.104,59 | 7.013,42 | 0 |
| 29 Apr 2024 | 7.090,75 | -20,05 | -0,28% | 7.107,90 | 7.136,72 | 7.084,92 | 0 |
| 26 Apr 2024 | 7.110,80 | 68,48 | 0,97% | 7.016,72 | 7.125,95 | 7.016,72 | 0 |
| 25 Apr 2024 | 7.042,32 | -67,37 | -0,95% | 7.109,49 | 7.114,43 | 6.994,63 | 0 |
| 24 Apr 2024 | 7.109,69 | -19,24 | -0,27% | 7.129,93 | 7.163,78 | 7.098,51 | 0 |
| 23 Apr 2024 | 7.128,93 | 107,22 | 1,53% | 7.020,27 | 7.131,69 | 7.020,27 | 0 |
| 22 Apr 2024 | 7.021,71 | 48,52 | 0,70% | 6.973,46 | 7.032,99 | 6.973,46 | 0 |
| 19 Apr 2024 | 6.973,19 | -41,24 | -0,59% | 7.011,50 | 7.011,52 | 6.929,76 | 0 |
| 18 Apr 2024 | 7.014,43 | 26,49 | 0,38% | 6.990,06 | 7.024,63 | 6.967,06 | 0 |
| 17 Apr 2024 | 6.987,94 | 1,49 | 0,02% | 6.985,59 | 7.042,03 | 6.972,91 | 0 |
| 16 Apr 2024 | 6.986,45 | -108,80 | -1,53% | 7.087,09 | 7.087,30 | 6.965,71 | 0 |
| 15 Apr 2024 | 7.095,25 | 37,89 | 0,54% | 7.060,24 | 7.160,34 | 7.060,24 | 0 |
| 12 Apr 2024 | 7.057,36 | -9,51 | -0,13% | 7.071,39 | 7.148,77 | 7.029,97 | 0 |
| 11 Apr 2024 | 7.066,87 | -70,37 | -0,99% | 7.122,78 | 7.124,66 | 7.031,53 | 0 |
| 10 Apr 2024 | 7.137,24 | 8,13 | 0,11% | 7.129,98 | 7.193,32 | 7.089,34 | 0 |
| 09 Apr 2024 | 7.129,11 | -95,55 | -1,32% | 7.224,44 | 7.224,48 | 7.121,83 | 0 |
| 08 Apr 2024 | 7.224,66 | 56,76 | 0,79% | 7.163,31 | 7.227,58 | 7.163,31 | 0 |
| 05 Apr 2024 | 7.167,90 | -89,96 | -1,24% | 7.257,34 | 7.257,34 | 7.133,58 | 0 |
| 04 Apr 2024 | 7.257,86 | 13,97 | 0,19% | 7.243,36 | 7.267,44 | 7.233,05 | 0 |
| 03 Apr 2024 | 7.243,89 | 33,36 | 0,46% | 7.210,01 | 7.247,19 | 7.210,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
