Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 963,00 | 985,43 | 959,24 | 0,00 | 0 | 22,33 | 2,32% |
| 1 Mese | 979,59 | 998,64 | 945,04 | 0,00 | 0 | 5,74 | 0,59% |
| 3 Mesi | 928,02 | 1.011,03 | 920,64 | 0,00 | 0 | 57,31 | 6,18% |
| 6 Mesi | 994,97 | 1.011,03 | 860,39 | 0,00 | 0 | -9,64 | -0,97% |
| 1 Anno | 1.000,76 | 1.034,78 | 860,39 | 0,00 | 0 | -15,43 | -1,54% |
| 3 Anni | 1.279,72 | 1.284,08 | 842,42 | 0,00 | 0 | -294,39 | -23,00% |
| 5 Anni | 1.279,72 | 1.284,08 | 842,42 | 0,00 | 0 | -294,39 | -23,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 971,56 | 5,22 | 0,54% | 966,99 | 972,77 | 966,68 | 0 |
| 02 Dic 2024 | 966,34 | -0,77 | -0,08% | 966,88 | 967,27 | 959,24 | 0 |
| 29 Nov 2024 | 967,11 | 3,37 | 0,35% | 963,55 | 967,11 | 960,74 | 0 |
| 28 Nov 2024 | 963,74 | 1,15 | 0,12% | 964,73 | 969,99 | 963,70 | 0 |
| 27 Nov 2024 | 962,59 | -0,60 | -0,06% | 963,00 | 966,87 | 959,38 | 0 |
| 26 Nov 2024 | 963,19 | -9,58 | -0,98% | 968,03 | 970,35 | 962,10 | 0 |
| 25 Nov 2024 | 972,77 | 10,83 | 1,13% | 966,54 | 974,17 | 963,87 | 0 |
| 22 Nov 2024 | 961,94 | 11,80 | 1,24% | 953,80 | 963,40 | 949,28 | 0 |
| 21 Nov 2024 | 950,14 | -5,43 | -0,57% | 955,48 | 956,80 | 945,04 | 0 |
| 20 Nov 2024 | 955,57 | -3,69 | -0,38% | 964,15 | 967,19 | 955,51 | 0 |
| 19 Nov 2024 | 959,26 | -3,89 | -0,40% | 964,00 | 968,90 | 949,72 | 0 |
| 18 Nov 2024 | 963,15 | -8,41 | -0,87% | 971,98 | 975,51 | 960,60 | 0 |
| 15 Nov 2024 | 971,56 | -2,10 | -0,22% | 969,65 | 978,03 | 967,76 | 0 |
| 14 Nov 2024 | 973,66 | 9,17 | 0,95% | 964,79 | 973,70 | 961,26 | 0 |
| 13 Nov 2024 | 964,49 | -7,45 | -0,77% | 970,45 | 973,87 | 960,81 | 0 |
| 12 Nov 2024 | 971,94 | -20,47 | -2,06% | 986,72 | 986,77 | 971,06 | 0 |
| 11 Nov 2024 | 992,41 | 14,44 | 1,48% | 983,50 | 998,64 | 983,50 | 0 |
| 08 Nov 2024 | 977,97 | 1,89 | 0,19% | 978,20 | 981,14 | 972,74 | 0 |
| 07 Nov 2024 | 976,08 | 7,16 | 0,74% | 970,63 | 984,02 | 970,30 | 0 |
| 06 Nov 2024 | 968,92 | -8,85 | -0,91% | 979,59 | 990,22 | 967,31 | 0 |
| 05 Nov 2024 | 977,77 | 4,75 | 0,49% | 972,86 | 979,83 | 972,29 | 0 |
| 04 Nov 2024 | 973,02 | -3,05 | -0,31% | 975,62 | 981,64 | 972,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
