Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.223,07 | 1.287,77 | 1.188,05 | 0,00 | 0 | -13,92 | -1,14% |
| 1 Mese | 1.184,73 | 1.287,77 | 1.178,59 | 0,00 | 0 | 24,42 | 2,06% |
| 3 Mesi | 1.137,43 | 1.287,77 | 1.086,36 | 0,00 | 0 | 71,72 | 6,31% |
| 6 Mesi | 1.099,29 | 1.287,77 | 1.086,36 | 0,00 | 0 | 109,86 | 9,99% |
| 1 Anno | 1.132,39 | 1.287,77 | 1.019,17 | 0,00 | 0 | 76,76 | 6,78% |
| 3 Anni | 1.312,93 | 1.425,71 | 956,29 | 0,00 | 0 | -103,78 | -7,90% |
| 5 Anni | 1.420,87 | 1.425,71 | 956,29 | 0,00 | 0 | -211,72 | -14,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 1.209,15 | -23,27 | -1,89% | 1.232,79 | 1.244,31 | 1.207,33 | 0 |
| 10 Mar 2025 | 1.232,42 | -20,83 | -1,66% | 1.264,82 | 1.266,40 | 1.227,36 | 0 |
| 07 Mar 2025 | 1.253,25 | -23,98 | -1,88% | 1.269,67 | 1.269,95 | 1.244,05 | 0 |
| 06 Mar 2025 | 1.277,23 | 19,33 | 1,54% | 1.264,64 | 1.287,77 | 1.264,64 | 0 |
| 05 Mar 2025 | 1.257,90 | 68,54 | 5,76% | 1.212,64 | 1.266,90 | 1.212,56 | 0 |
| 04 Mar 2025 | 1.189,36 | -41,49 | -3,37% | 1.223,07 | 1.223,42 | 1.188,05 | 0 |
| 03 Mar 2025 | 1.230,85 | 21,45 | 1,77% | 1.213,16 | 1.238,24 | 1.207,44 | 0 |
| 28 Feb 2025 | 1.209,40 | -10,46 | -0,86% | 1.212,72 | 1.213,69 | 1.202,70 | 0 |
| 27 Feb 2025 | 1.219,86 | -5,17 | -0,42% | 1.217,28 | 1.222,84 | 1.205,43 | 0 |
| 26 Feb 2025 | 1.225,03 | 20,62 | 1,71% | 1.208,46 | 1.226,61 | 1.207,98 | 0 |
| 25 Feb 2025 | 1.204,41 | 4,22 | 0,35% | 1.195,69 | 1.214,55 | 1.194,28 | 0 |
| 24 Feb 2025 | 1.200,19 | 15,65 | 1,32% | 1.200,08 | 1.216,34 | 1.193,24 | 0 |
| 21 Feb 2025 | 1.184,54 | 4,21 | 0,36% | 1.186,10 | 1.195,00 | 1.178,91 | 0 |
| 20 Feb 2025 | 1.180,33 | -7,97 | -0,67% | 1.193,89 | 1.203,48 | 1.179,66 | 0 |
| 19 Feb 2025 | 1.188,30 | -31,91 | -2,62% | 1.219,79 | 1.220,20 | 1.185,89 | 0 |
| 18 Feb 2025 | 1.220,21 | 4,89 | 0,40% | 1.217,46 | 1.229,09 | 1.208,39 | 0 |
| 17 Feb 2025 | 1.215,32 | 15,55 | 1,30% | 1.199,25 | 1.216,74 | 1.195,70 | 0 |
| 14 Feb 2025 | 1.199,77 | -7,27 | -0,60% | 1.205,79 | 1.207,41 | 1.198,49 | 0 |
| 13 Feb 2025 | 1.207,04 | 24,67 | 2,09% | 1.191,08 | 1.207,04 | 1.190,88 | 0 |
| 12 Feb 2025 | 1.182,37 | -2,67 | -0,23% | 1.187,36 | 1.192,24 | 1.178,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
