Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Dic 2024 | 8.145,01 | -97,39 | -1,18% | 8.125,00 | 8.230,21 | 8.112,26 | 0 |
| 27 Dic 2024 | 8.242,40 | 159,87 | 1,98% | 8.055,93 | 8.242,40 | 8.018,86 | 0 |
| 23 Dic 2024 | 8.082,53 | -48,46 | -0,60% | 8.081,55 | 8.147,00 | 8.029,54 | 0 |
| 20 Dic 2024 | 8.130,99 | -106,77 | -1,30% | 8.054,41 | 8.180,43 | 7.840,32 | 0 |
| 19 Dic 2024 | 8.237,76 | -348,66 | -4,06% | 8.316,90 | 8.409,86 | 8.224,17 | 0 |
| 18 Dic 2024 | 8.586,42 | -6,46 | -0,08% | 8.626,24 | 8.697,32 | 8.585,66 | 0 |
| 17 Dic 2024 | 8.592,88 | -88,10 | -1,01% | 8.650,04 | 8.734,17 | 8.586,63 | 0 |
| 16 Dic 2024 | 8.680,98 | -124,23 | -1,41% | 8.741,74 | 8.776,86 | 8.669,29 | 0 |
| 13 Dic 2024 | 8.805,21 | -28,07 | -0,32% | 8.863,64 | 8.956,87 | 8.754,87 | 0 |
| 12 Dic 2024 | 8.833,28 | 33,42 | 0,38% | 8.851,14 | 8.868,44 | 8.783,79 | 0 |
| 11 Dic 2024 | 8.799,86 | 88,34 | 1,01% | 8.667,49 | 8.820,75 | 8.663,21 | 0 |
| 10 Dic 2024 | 8.711,52 | -23,29 | -0,27% | 8.646,58 | 8.794,85 | 8.645,15 | 0 |
| 09 Dic 2024 | 8.734,81 | -54,99 | -0,63% | 8.884,73 | 8.884,73 | 8.698,98 | 0 |
| 06 Dic 2024 | 8.789,80 | 31,65 | 0,36% | 8.776,81 | 8.843,04 | 8.720,92 | 0 |
| 05 Dic 2024 | 8.758,15 | 159,86 | 1,86% | 8.579,01 | 8.776,80 | 8.576,51 | 0 |
| 04 Dic 2024 | 8.598,29 | 267,36 | 3,21% | 8.438,16 | 8.633,84 | 8.414,96 | 0 |
| 03 Dic 2024 | 8.330,93 | 101,40 | 1,23% | 8.244,77 | 8.357,26 | 8.218,86 | 0 |
| 02 Dic 2024 | 8.229,53 | 364,80 | 4,64% | 7.811,84 | 8.229,53 | 7.790,60 | 0 |
| 29 Nov 2024 | 7.864,73 | 235,06 | 3,08% | 7.598,36 | 7.880,87 | 7.574,59 | 0 |
| 28 Nov 2024 | 7.629,67 | 188,63 | 2,53% | 7.561,29 | 7.643,40 | 7.537,96 | 0 |
| 27 Nov 2024 | 7.441,04 | -41,24 | -0,55% | 7.436,41 | 7.470,46 | 7.305,24 | 0 |
| 26 Nov 2024 | 7.482,28 | -129,98 | -1,71% | 7.497,79 | 7.587,46 | 7.415,70 | 0 |
| 25 Nov 2024 | 7.612,26 | 92,18 | 1,23% | 7.678,86 | 7.685,93 | 7.524,32 | 0 |
| 22 Nov 2024 | 7.520,08 | 200,94 | 2,75% | 7.425,62 | 7.537,87 | 7.191,88 | 0 |
| 21 Nov 2024 | 7.319,14 | 158,46 | 2,21% | 7.222,78 | 7.326,42 | 7.040,91 | 0 |
| 20 Nov 2024 | 7.160,68 | -64,52 | -0,89% | 7.329,27 | 7.381,26 | 7.112,25 | 0 |
| 19 Nov 2024 | 7.225,20 | -150,00 | -2,03% | 7.358,41 | 7.399,87 | 6.939,51 | 0 |
| 18 Nov 2024 | 7.375,20 | -29,20 | -0,39% | 7.444,66 | 7.479,23 | 7.262,70 | 0 |
| 15 Nov 2024 | 7.404,40 | -62,93 | -0,84% | 7.316,98 | 7.495,20 | 7.300,12 | 0 |
| 14 Nov 2024 | 7.467,33 | 293,75 | 4,09% | 7.250,45 | 7.517,01 | 7.237,14 | 0 |
| 13 Nov 2024 | 7.173,58 | -36,07 | -0,50% | 7.197,64 | 7.312,88 | 6.986,73 | 0 |
| 12 Nov 2024 | 7.209,65 | -494,61 | -6,42% | 7.479,35 | 7.573,52 | 7.193,05 | 0 |
| 11 Nov 2024 | 7.704,26 | 266,45 | 3,58% | 7.632,38 | 7.818,41 | 7.627,48 | 0 |
| 08 Nov 2024 | 7.437,81 | -174,88 | -2,30% | 7.669,12 | 7.669,13 | 7.356,48 | 0 |
| 07 Nov 2024 | 7.612,69 | 367,60 | 5,07% | 7.378,32 | 7.698,72 | 7.368,69 | 0 |
| 06 Nov 2024 | 7.245,09 | -254,94 | -3,40% | 7.620,68 | 7.858,13 | 7.208,37 | 0 |
| 05 Nov 2024 | 7.500,03 | 123,89 | 1,68% | 7.400,51 | 7.507,97 | 7.324,74 | 0 |
| 04 Nov 2024 | 7.376,14 | -129,55 | -1,73% | 7.474,38 | 7.537,74 | 7.376,04 | 0 |
| 01 Nov 2024 | 7.505,69 | 202,38 | 2,77% | 7.320,81 | 7.554,70 | 7.307,15 | 0 |
| 31 Ott 2024 | 7.303,31 | -211,94 | -2,82% | 7.325,72 | 7.428,32 | 7.218,35 | 0 |
| 30 Ott 2024 | 7.515,25 | -266,02 | -3,42% | 7.690,33 | 7.711,32 | 7.448,02 | 0 |
| 29 Ott 2024 | 7.781,27 | -66,04 | -0,84% | 7.969,61 | 7.980,21 | 7.765,51 | 0 |
| 28 Ott 2024 | 7.847,31 | 77,03 | 0,99% | 7.843,78 | 7.894,38 | 7.688,67 | 0 |
| 25 Ott 2024 | 7.770,28 | 23,13 | 0,30% | 7.717,61 | 7.833,22 | 7.681,02 | 0 |
| 24 Ott 2024 | 7.747,15 | 76,08 | 0,99% | 7.717,14 | 7.880,69 | 7.717,14 | 0 |
| 23 Ott 2024 | 7.671,07 | -54,43 | -0,70% | 7.696,97 | 7.774,79 | 7.614,37 | 0 |
| 22 Ott 2024 | 7.725,50 | -48,66 | -0,63% | 7.853,73 | 7.928,72 | 7.661,72 | 0 |
| 21 Ott 2024 | 7.774,16 | -245,01 | -3,06% | 7.955,57 | 7.999,13 | 7.762,57 | 0 |
| 18 Ott 2024 | 8.019,17 | 88,27 | 1,11% | 7.881,08 | 8.031,28 | 7.876,81 | 0 |
| 17 Ott 2024 | 7.930,90 | 178,63 | 2,30% | 7.842,82 | 8.040,16 | 7.830,46 | 0 |
| 16 Ott 2024 | 7.752,27 | -65,84 | -0,84% | 7.791,37 | 7.845,49 | 7.714,63 | 0 |
| 15 Ott 2024 | 7.818,11 | -28,26 | -0,36% | 7.933,19 | 7.996,35 | 7.783,48 | 0 |
| 14 Ott 2024 | 7.846,37 | 155,43 | 2,02% | 7.728,95 | 7.858,46 | 7.708,64 | 0 |
| 11 Ott 2024 | 7.690,94 | 189,34 | 2,52% | 7.494,70 | 7.694,77 | 7.458,93 | 0 |
| 10 Ott 2024 | 7.501,60 | -53,37 | -0,71% | 7.539,21 | 7.589,02 | 7.424,53 | 0 |
| 09 Ott 2024 | 7.554,97 | 216,13 | 2,95% | 7.335,86 | 7.559,80 | 7.269,66 | 0 |
| 08 Ott 2024 | 7.338,84 | -45,14 | -0,61% | 7.189,53 | 7.375,96 | 7.159,40 | 0 |
| 07 Ott 2024 | 7.383,98 | -24,08 | -0,33% | 7.437,65 | 7.439,62 | 7.276,86 | 0 |
| 04 Ott 2024 | 7.408,06 | 119,85 | 1,64% | 7.233,19 | 7.466,25 | 7.214,32 | 0 |
| 03 Ott 2024 | 7.288,21 | -176,01 | -2,36% | 7.357,19 | 7.399,09 | 7.228,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
