Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.640,84 | 4.326,37 | 3.602,82 | 0,00 | 0 | 630,01 | 17,30% |
| 1 Mese | 2.974,58 | 4.326,37 | 2.960,25 | 0,00 | 0 | 1.296,27 | 43,58% |
| 3 Mesi | 2.161,19 | 4.326,37 | 1.987,86 | 0,00 | 0 | 2.109,66 | 97,62% |
| 6 Mesi | 1.735,86 | 4.326,37 | 1.657,55 | 0,00 | 0 | 2.534,99 | 146,04% |
| 1 Anno | 1.439,52 | 4.326,37 | 1.205,75 | 0,00 | 0 | 2.831,33 | 196,69% |
| 3 Anni | 2.012,56 | 4.326,37 | 361,72 | 0,00 | 0 | 2.258,29 | 112,21% |
| 5 Anni | 5.098,68 | 5.143,81 | 221,43 | 0,00 | 0 | -827,83 | -16,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.219,80 | -95,50 | -2,21% | 4.232,63 | 4.311,93 | 4.175,86 | 0 |
| 13 Feb 2025 | 4.315,30 | 408,00 | 10,44% | 4.137,61 | 4.326,37 | 4.045,65 | 0 |
| 12 Feb 2025 | 3.907,30 | 94,09 | 2,47% | 3.846,56 | 3.946,77 | 3.754,69 | 0 |
| 11 Feb 2025 | 3.813,21 | 105,46 | 2,84% | 3.705,03 | 3.820,47 | 3.683,39 | 0 |
| 10 Feb 2025 | 3.707,75 | 99,73 | 2,76% | 3.640,84 | 3.735,76 | 3.602,82 | 0 |
| 07 Feb 2025 | 3.608,02 | -98,89 | -2,67% | 3.710,82 | 3.741,99 | 3.585,15 | 0 |
| 06 Feb 2025 | 3.706,91 | 252,04 | 7,30% | 3.559,41 | 3.721,80 | 3.538,18 | 0 |
| 05 Feb 2025 | 3.454,87 | 62,08 | 1,83% | 3.331,73 | 3.454,87 | 3.298,52 | 0 |
| 04 Feb 2025 | 3.392,79 | 59,07 | 1,77% | 3.368,75 | 3.402,78 | 3.231,78 | 0 |
| 03 Feb 2025 | 3.333,72 | -254,67 | -7,10% | 3.229,11 | 3.362,25 | 3.188,81 | 0 |
| 31 Gen 2025 | 3.588,39 | 2,72 | 0,08% | 3.620,94 | 3.644,89 | 3.553,11 | 0 |
| 30 Gen 2025 | 3.585,67 | 71,56 | 2,04% | 3.544,28 | 3.589,61 | 3.523,62 | 0 |
| 29 Gen 2025 | 3.514,11 | 160,72 | 4,79% | 3.415,48 | 3.540,76 | 3.387,45 | 0 |
| 28 Gen 2025 | 3.353,39 | 111,86 | 3,45% | 3.310,52 | 3.387,90 | 3.251,15 | 0 |
| 27 Gen 2025 | 3.241,53 | -91,39 | -2,74% | 3.179,07 | 3.290,45 | 3.085,31 | 0 |
| 24 Gen 2025 | 3.332,92 | -14,17 | -0,42% | 3.386,24 | 3.431,07 | 3.300,16 | 0 |
| 23 Gen 2025 | 3.347,09 | 272,30 | 8,86% | 3.245,34 | 3.355,82 | 3.227,49 | 0 |
| 22 Gen 2025 | 3.074,79 | 0,00 | 0,00% | 3.074,79 | 3.074,79 | 3.074,79 | 0 |
| 21 Gen 2025 | 3.074,79 | 36,33 | 1,20% | 2.990,65 | 3.077,45 | 2.988,51 | 0 |
| 20 Gen 2025 | 3.038,46 | 58,76 | 1,97% | 2.974,58 | 3.084,29 | 2.960,25 | 0 |
| 17 Gen 2025 | 2.979,70 | 167,81 | 5,97% | 2.863,07 | 2.994,07 | 2.852,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
