Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.125.648,20 | 1.169.261,80 | 964.675,74 | 0,00 | 0 | -6.526,20 | -0,58% |
| 1 Mese | 759.343,31 | 1.169.261,80 | 694.103,42 | 0,00 | 0 | 359.778,69 | 47,38% |
| 3 Mesi | 555.645,60 | 1.169.261,80 | 497.795,02 | 0,00 | 0 | 563.476,40 | 101,41% |
| 6 Mesi | 360.699,82 | 1.169.261,80 | 354.423,33 | 0,00 | 0 | 758.422,18 | 210,26% |
| 1 Anno | 388.365,46 | 1.169.261,80 | 307.099,99 | 0,00 | 0 | 730.756,54 | 188,16% |
| 3 Anni | 685.590,12 | 1.169.261,80 | 81.460,56 | 0,00 | 0 | 433.531,88 | 63,23% |
| 5 Anni | 2.816,03 | 1.190.727,60 | 67,95 | 0,00 | 0 | 1.116.305,97 | 39.641,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.119.122,00 | -37.030,00 | -3,20% | 1.157.597,10 | 1.169.261,80 | 1.110.561,10 | 0 |
| 06 Feb 2025 | 1.156.152,00 | 93.049,20 | 8,75% | 1.101.685,70 | 1.161.648,30 | 1.093.846,10 | 0 |
| 05 Feb 2025 | 1.063.102,80 | 22.822,30 | 2,19% | 1.017.797,30 | 1.063.102,80 | 1.005.575,50 | 0 |
| 04 Feb 2025 | 1.040.280,50 | 21.640,80 | 2,12% | 1.031.464,20 | 1.043.942,70 | 981.242,08 | 0 |
| 03 Feb 2025 | 1.018.639,70 | -94.891,40 | -8,52% | 979.684,71 | 1.029.261,60 | 964.675,74 | 0 |
| 31 Gen 2025 | 1.113.531,10 | 994,00 | 0,09% | 1.125.648,20 | 1.134.567,00 | 1.100.394,00 | 0 |
| 30 Gen 2025 | 1.112.537,10 | 26.520,00 | 2,44% | 1.097.184,60 | 1.113.997,70 | 1.089.523,40 | 0 |
| 29 Gen 2025 | 1.086.017,10 | 59.045,60 | 5,75% | 1.049.771,70 | 1.095.810,20 | 1.039.469,70 | 0 |
| 28 Gen 2025 | 1.026.971,50 | 40.818,98 | 4,14% | 1.011.321,60 | 1.039.571,40 | 989.647,06 | 0 |
| 27 Gen 2025 | 986.152,52 | -33.608,18 | -3,30% | 963.219,63 | 1.004.112,10 | 928.793,12 | 0 |
| 24 Gen 2025 | 1.019.760,70 | -5.224,60 | -0,51% | 1.039.355,10 | 1.055.827,50 | 1.007.720,30 | 0 |
| 23 Gen 2025 | 1.024.985,30 | 43.149,96 | 4,39% | 987.858,59 | 1.028.169,90 | 981.345,13 | 0 |
| 22 Gen 2025 | 981.835,34 | 55.647,37 | 6,01% | 959.476,89 | 1.002.065,10 | 957.548,98 | 0 |
| 21 Gen 2025 | 926.187,97 | 13.084,67 | 1,43% | 895.845,89 | 927.145,87 | 895.075,92 | 0 |
| 20 Gen 2025 | 913.103,30 | 21.063,35 | 2,36% | 890.153,85 | 929.564,53 | 885.004,76 | 0 |
| 17 Gen 2025 | 892.039,95 | 59.599,67 | 7,16% | 850.606,13 | 897.144,52 | 846.819,41 | 0 |
| 16 Gen 2025 | 832.440,28 | 18.790,32 | 2,31% | 834.865,25 | 837.112,27 | 814.573,32 | 0 |
| 15 Gen 2025 | 813.649,96 | 66.732,73 | 8,93% | 754.083,26 | 825.829,03 | 750.851,13 | 0 |
| 14 Gen 2025 | 746.917,23 | 29.298,44 | 4,08% | 745.807,27 | 766.434,56 | 738.989,26 | 0 |
| 13 Gen 2025 | 717.618,79 | -18.891,28 | -2,56% | 722.950,57 | 727.075,66 | 694.103,42 | 0 |
| 10 Gen 2025 | 736.510,07 | -23.292,91 | -3,07% | 759.343,31 | 778.184,78 | 730.492,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
