Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.523.501,90 | 1.611.099,30 | 1.152.933,50 | 0,00 | 0 | -275.185,30 | -18,06% |
| 1 Mese | 1.318.067,90 | 1.611.099,30 | 1.152.933,50 | 0,00 | 0 | -69.751,30 | -5,29% |
| 3 Mesi | 709.688,68 | 1.611.099,30 | 628.535,12 | 0,00 | 0 | 538.627,92 | 75,90% |
| 6 Mesi | 500.637,23 | 1.611.099,30 | 497.795,02 | 0,00 | 0 | 747.679,37 | 149,35% |
| 1 Anno | 523.526,06 | 1.611.099,30 | 307.099,99 | 0,00 | 0 | 724.790,54 | 138,44% |
| 3 Anni | 303.328,79 | 1.611.099,30 | 81.460,56 | 0,00 | 0 | 944.987,81 | 311,54% |
| 5 Anni | 199,96 | 1.611.099,30 | 67,95 | 0,00 | 0 | 1.248.116,64 | 624.183,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.286.235,30 | 109.447,40 | 9,30% | 1.238.591,00 | 1.329.693,00 | 1.218.362,60 | 0 |
| 11 Mar 2025 | 1.176.787,90 | -99.427,50 | -7,79% | 1.295.812,90 | 1.348.182,90 | 1.152.933,50 | 0 |
| 10 Mar 2025 | 1.276.215,40 | -145.602,30 | -10,24% | 1.477.477,70 | 1.477.648,20 | 1.238.493,80 | 0 |
| 07 Mar 2025 | 1.421.817,70 | -167.851,50 | -10,56% | 1.497.683,70 | 1.513.591,60 | 1.361.191,80 | 0 |
| 06 Mar 2025 | 1.589.669,20 | 128.000,50 | 8,76% | 1.523.501,90 | 1.611.099,30 | 1.453.675,50 | 0 |
| 05 Mar 2025 | 1.461.668,70 | 245.917,10 | 20,23% | 1.371.423,40 | 1.492.824,30 | 1.366.875,50 | 0 |
| 04 Mar 2025 | 1.215.751,60 | -329.075,70 | -21,30% | 1.426.346,40 | 1.433.233,90 | 1.213.052,60 | 0 |
| 03 Mar 2025 | 1.544.827,30 | 209.893,60 | 15,72% | 1.380.003,30 | 1.601.992,00 | 1.326.248,30 | 0 |
| 28 Feb 2025 | 1.334.933,70 | -355,60 | -0,03% | 1.284.420,90 | 1.334.933,70 | 1.255.931,50 | 0 |
| 27 Feb 2025 | 1.335.289,30 | -91.960,50 | -6,44% | 1.348.956,90 | 1.386.202,70 | 1.270.359,00 | 0 |
| 26 Feb 2025 | 1.427.249,80 | 132.524,30 | 10,24% | 1.350.232,70 | 1.440.817,30 | 1.344.145,70 | 0 |
| 25 Feb 2025 | 1.294.725,50 | -5.983,10 | -0,46% | 1.278.209,30 | 1.352.441,50 | 1.267.539,60 | 0 |
| 24 Feb 2025 | 1.300.708,60 | 45.222,20 | 3,60% | 1.315.833,50 | 1.330.934,80 | 1.236.264,50 | 0 |
| 21 Feb 2025 | 1.255.486,40 | -9.734,80 | -0,77% | 1.269.659,00 | 1.291.557,30 | 1.234.659,70 | 0 |
| 20 Feb 2025 | 1.265.221,20 | -42.138,90 | -3,22% | 1.330.453,90 | 1.356.112,00 | 1.253.185,80 | 0 |
| 19 Feb 2025 | 1.307.360,10 | -158.821,40 | -10,83% | 1.477.695,10 | 1.500.453,60 | 1.300.613,40 | 0 |
| 18 Feb 2025 | 1.466.181,50 | 17.104,80 | 1,18% | 1.468.801,50 | 1.480.776,50 | 1.416.889,70 | 0 |
| 17 Feb 2025 | 1.449.076,70 | 100.641,40 | 7,46% | 1.374.263,40 | 1.451.272,40 | 1.360.183,30 | 0 |
| 14 Feb 2025 | 1.348.435,30 | -36.810,40 | -2,66% | 1.353.379,10 | 1.383.924,10 | 1.331.508,80 | 0 |
| 13 Feb 2025 | 1.385.245,70 | 154.230,00 | 12,53% | 1.318.067,90 | 1.389.430,90 | 1.283.301,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
