Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Leverage DAX X7 Total Return

DH59
224.351,74
1.293,17 (0,58%)
Ultimo aggiornamento: 11:41:25
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.257.465,25263.933,86209.923,030,000-33.113,51-12,86%
1 Mese167.343,55263.933,86157.949,520,00057.008,1934,07%
3 Mesi109.694,19263.933,8696.379,220,000114.657,55104,52%
6 Mesi78.672,40263.933,8666.423,490,000145.679,34185,17%
1 Anno66.129,39263.933,8642.588,390,000158.222,35239,26%
3 Anni83.478,82263.933,8610.355,530,000140.872,92168,75%
5 Anni830,62286.887,3713,560,000223.521,1226.910,15%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2025 223.058,57 8.987,12 4,20% 226.067,33 229.071,38 210.238,91 0
21 Feb 2025 214.071,45 -1.941,98 -0,90% 216.894,43 221.256,29 209.923,03 0
20 Feb 2025 216.013,43 -8.443,57 -3,76% 229.079,65 234.219,02 213.602,73 0
19 Feb 2025 224.457,00 -32.473,64 -12,64% 259.281,00 263.933,86 223.077,68 0
18 Feb 2025 256.930,64 3.486,78 1,38% 257.465,25 259.908,75 246.872,64 0
17 Feb 2025 253.443,86 20.292,11 8,70% 238.352,29 253.886,79 235.512,02 0
14 Feb 2025 233.151,75 -7.462,83 -3,10% 234.153,60 240.343,48 229.721,63 0
13 Feb 2025 240.614,58 30.682,46 14,62% 227.249,01 241.447,27 220.332,00 0
12 Feb 2025 209.932,12 7.003,38 3,45% 205.406,56 212.872,66 198.561,83 0
11 Feb 2025 202.928,74 7.765,36 3,98% 194.956,36 203.463,69 193.361,51 0
10 Feb 2025 195.163,38 7.253,28 3,86% 190.284,55 197.205,83 187.512,77 0
07 Feb 2025 187.910,10 -7.296,92 -3,74% 195.489,00 197.786,75 186.223,75 0
06 Feb 2025 195.207,02 18.084,07 10,21% 184.619,98 196.275,37 183.096,14 0
05 Feb 2025 177.122,95 4.417,83 2,56% 168.347,84 177.122,95 165.980,64 0
04 Feb 2025 172.705,12 4.174,62 2,48% 171.003,40 173.412,02 161.309,46 0
03 Feb 2025 168.530,50 -18.614,16 -9,95% 160.892,40 170.613,19 157.949,51 0
31 Gen 2025 187.144,66 192,09 0,10% 189.520,20 191.268,73 184.569,14 0
30 Gen 2025 186.952,57 5.176,01 2,85% 183.954,59 187.237,78 182.458,54 0
29 Gen 2025 181.776,56 11.424,26 6,71% 174.762,18 183.671,77 172.768,48 0
28 Gen 2025 170.352,30 7.845,20 4,83% 167.343,54 172.774,69 163.176,53 0
27 Gen 2025 162.507,10 -6.506,06 -3,85% 158.072,76 165.979,79 151.416,03 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network