Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 62.063,92 | 65.715,87 | 58.141,25 | 0,00 | 0 | -2.882,31 | -4,64% |
| 1 Mese | 52.528,66 | 65.715,87 | 48.844,56 | 0,00 | 0 | 6.652,95 | 12,67% |
| 3 Mesi | 48.412,91 | 69.844,22 | 48.118,77 | 0,00 | 0 | 10.768,70 | 22,24% |
| 6 Mesi | 30.820,37 | 69.844,22 | 30.795,88 | 0,00 | 0 | 28.361,24 | 92,02% |
| 1 Anno | 40.164,52 | 69.844,22 | 19.762,38 | 0,00 | 0 | 19.017,09 | 47,35% |
| 3 Anni | 166.882,75 | 202.720,22 | 11.313,61 | 0,00 | 0 | -107.701,14 | -64,54% |
| 5 Anni | 467,21 | 202.720,22 | 15,64 | 0,00 | 0 | 58.714,40 | 12.567,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 61.010,15 | -4.234,21 | -6,49% | 63.821,75 | 64.150,76 | 60.545,57 | 0 |
| 15 Mag 2024 | 65.244,36 | 2.759,12 | 4,42% | 62.250,85 | 65.715,87 | 62.250,85 | 0 |
| 14 Mag 2024 | 62.485,24 | -557,60 | -0,88% | 62.877,48 | 63.137,94 | 60.721,44 | 0 |
| 13 Mag 2024 | 63.042,84 | -735,74 | -1,15% | 63.675,24 | 64.216,10 | 62.306,26 | 0 |
| 10 Mag 2024 | 63.778,58 | 1.683,67 | 2,71% | 62.063,92 | 65.234,40 | 62.063,92 | 0 |
| 09 Mag 2024 | 62.094,91 | 873,78 | 1,43% | 58.379,96 | 62.345,15 | 58.182,11 | 0 |
| 08 Mag 2024 | 61.221,13 | 1.298,24 | 2,17% | 59.891,99 | 62.074,08 | 59.834,02 | 0 |
| 07 Mag 2024 | 59.922,89 | 4.532,06 | 8,18% | 55.264,46 | 60.149,04 | 55.264,46 | 0 |
| 06 Mag 2024 | 55.390,83 | 2.380,71 | 4,49% | 52.320,92 | 55.813,07 | 52.320,92 | 0 |
| 03 Mag 2024 | 53.010,12 | 1.775,58 | 3,47% | 51.267,62 | 54.800,48 | 51.265,43 | 0 |
| 02 Mag 2024 | 51.234,54 | -767,44 | -1,48% | 51.917,88 | 52.705,26 | 50.877,53 | 0 |
| 30 Apr 2024 | 52.001,98 | -3.450,58 | -6,22% | 55.449,84 | 56.069,68 | 51.791,76 | 0 |
| 29 Apr 2024 | 55.452,56 | -1.054,72 | -1,87% | 56.270,27 | 57.644,41 | 55.174,58 | 0 |
| 26 Apr 2024 | 56.507,28 | 3.085,72 | 5,78% | 52.225,25 | 57.196,83 | 52.225,25 | 0 |
| 25 Apr 2024 | 53.421,56 | -3.255,36 | -5,74% | 56.634,35 | 56.870,63 | 51.140,52 | 0 |
| 24 Apr 2024 | 56.676,92 | -967,02 | -1,68% | 57.658,87 | 59.301,12 | 56.134,52 | 0 |
| 23 Apr 2024 | 57.643,94 | 4.809,81 | 9,10% | 52.738,34 | 57.768,55 | 52.738,34 | 0 |
| 22 Apr 2024 | 52.834,13 | 2.032,14 | 4,00% | 50.725,02 | 53.327,20 | 50.725,02 | 0 |
| 19 Apr 2024 | 50.801,99 | -1.889,20 | -3,59% | 52.528,66 | 52.529,56 | 48.844,56 | 0 |
| 18 Apr 2024 | 52.691,19 | 1.142,64 | 2,22% | 51.612,55 | 53.142,65 | 50.594,56 | 0 |
| 17 Apr 2024 | 51.548,55 | 36,14 | 0,07% | 51.444,58 | 53.941,44 | 50.883,63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
