Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 126.657,07 | 151.270,31 | 113.896,93 | 0,00 | 0 | 22.601,53 | 17,84% |
| 1 Mese | 105.315,57 | 151.270,31 | 104.566,29 | 0,00 | 0 | 43.943,03 | 41,73% |
| 3 Mesi | 76.995,06 | 151.270,31 | 60.085,07 | 0,00 | 0 | 72.263,54 | 93,85% |
| 6 Mesi | 48.222,93 | 151.270,31 | 42.978,39 | 0,00 | 0 | 101.035,67 | 209,52% |
| 1 Anno | 53.316,40 | 151.270,31 | 29.357,18 | 0,00 | 0 | 95.942,20 | 179,95% |
| 3 Anni | 31.382,97 | 151.270,31 | 11.313,61 | 0,00 | 0 | 117.875,63 | 375,60% |
| 5 Anni | 243,86 | 202.720,22 | 15,64 | 0,00 | 0 | 149.014,74 | 61.106,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 149.258,60 | 12.018,66 | 8,76% | 143.045,59 | 151.270,31 | 136.489,84 | 0 |
| 05 Mar 2025 | 137.239,94 | 23.089,77 | 20,23% | 128.766,45 | 140.165,34 | 128.339,61 | 0 |
| 04 Mar 2025 | 114.150,17 | -30.897,96 | -21,30% | 133.923,04 | 134.569,88 | 113.896,93 | 0 |
| 03 Mar 2025 | 145.048,13 | 19.707,80 | 15,72% | 129.572,04 | 150.415,18 | 124.525,36 | 0 |
| 28 Feb 2025 | 125.340,33 | -33,98 | -0,03% | 120.597,82 | 125.340,33 | 117.922,65 | 0 |
| 27 Feb 2025 | 125.374,31 | -8.633,70 | -6,44% | 126.657,07 | 130.154,50 | 119.277,29 | 0 |
| 26 Feb 2025 | 134.008,01 | 12.442,78 | 10,24% | 126.776,51 | 135.282,51 | 126.205,53 | 0 |
| 25 Feb 2025 | 121.565,23 | -561,88 | -0,46% | 120.014,48 | 126.984,32 | 119.013,06 | 0 |
| 24 Feb 2025 | 122.127,11 | 4.246,53 | 3,60% | 123.547,07 | 124.965,37 | 116.076,11 | 0 |
| 21 Feb 2025 | 117.880,58 | -1.123,56 | -0,94% | 119.213,38 | 121.272,70 | 115.922,30 | 0 |
| 20 Feb 2025 | 119.004,14 | -3.963,54 | -3,22% | 125.139,43 | 127.553,04 | 117.872,01 | 0 |
| 19 Feb 2025 | 122.967,68 | -15.088,14 | -10,93% | 139.003,07 | 141.146,10 | 122.331,86 | 0 |
| 18 Feb 2025 | 138.055,82 | 1.610,98 | 1,18% | 138.302,25 | 139.429,48 | 133.413,84 | 0 |
| 17 Feb 2025 | 136.444,84 | 9.476,80 | 7,46% | 129.400,57 | 136.651,45 | 128.074,37 | 0 |
| 14 Feb 2025 | 126.968,04 | -5.455,24 | -4,12% | 127.439,99 | 130.353,11 | 125.354,62 | 0 |
| 13 Feb 2025 | 132.423,28 | 14.744,26 | 12,53% | 126.001,23 | 132.823,25 | 122.676,94 | 0 |
| 12 Feb 2025 | 117.679,02 | 3.382,71 | 2,96% | 115.494,43 | 119.098,96 | 112.189,61 | 0 |
| 11 Feb 2025 | 114.296,31 | 3.770,73 | 3,41% | 110.426,69 | 114.556,28 | 109.652,29 | 0 |
| 10 Feb 2025 | 110.525,58 | 3.543,20 | 3,31% | 108.145,12 | 111.522,55 | 106.792,30 | 0 |
| 07 Feb 2025 | 106.982,38 | -3.540,59 | -3,20% | 110.660,47 | 111.775,64 | 106.164,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
