Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 127,04 | 3,31 | 2,68% | 123,61 | 127,81 | 122,57 | 0 |
| 06 Feb 2025 | 123,73 | -9,72 | -7,28% | 129,43 | 130,25 | 123,15 | 0 |
| 05 Feb 2025 | 133,45 | -2,47 | -1,82% | 138,38 | 139,71 | 133,45 | 0 |
| 04 Feb 2025 | 135,92 | -2,44 | -1,76% | 136,92 | 142,61 | 135,51 | 0 |
| 03 Feb 2025 | 138,36 | 9,21 | 7,13% | 142,12 | 143,57 | 137,33 | 0 |
| 31 Gen 2025 | 129,15 | -0,08 | -0,06% | 127,97 | 130,42 | 127,11 | 0 |
| 30 Gen 2025 | 129,23 | -2,67 | -2,02% | 130,78 | 131,56 | 129,08 | 0 |
| 29 Gen 2025 | 131,90 | -6,62 | -4,78% | 135,97 | 137,13 | 130,80 | 0 |
| 28 Gen 2025 | 138,52 | -4,93 | -3,44% | 140,41 | 143,04 | 136,99 | 0 |
| 27 Gen 2025 | 143,45 | 3,87 | 2,77% | 146,07 | 150,00 | 141,41 | 0 |
| 24 Gen 2025 | 139,58 | 0,60 | 0,43% | 137,37 | 140,95 | 135,51 | 0 |
| 23 Gen 2025 | 138,98 | -5,27 | -3,65% | 143,53 | 144,32 | 138,59 | 0 |
| 22 Gen 2025 | 144,25 | -7,59 | -5,00% | 147,31 | 147,57 | 141,49 | 0 |
| 21 Gen 2025 | 151,84 | -1,82 | -1,18% | 156,10 | 156,20 | 151,71 | 0 |
| 20 Gen 2025 | 153,66 | -3,04 | -1,94% | 157,02 | 157,78 | 151,25 | 0 |
| 17 Gen 2025 | 156,70 | -9,93 | -5,96% | 163,62 | 164,25 | 155,85 | 0 |
| 16 Gen 2025 | 166,63 | -3,25 | -1,91% | 166,21 | 169,74 | 165,82 | 0 |
| 15 Gen 2025 | 169,88 | -13,64 | -7,43% | 182,07 | 182,73 | 167,38 | 0 |
| 14 Gen 2025 | 183,52 | -6,44 | -3,39% | 183,76 | 185,27 | 179,21 | 0 |
| 13 Gen 2025 | 189,96 | 4,03 | 2,17% | 188,84 | 194,91 | 187,97 | 0 |
| 10 Gen 2025 | 185,93 | 4,65 | 2,57% | 181,39 | 187,13 | 177,64 | 0 |
| 09 Gen 2025 | 181,28 | 0,65 | 0,36% | 182,75 | 184,45 | 179,36 | 0 |
| 08 Gen 2025 | 180,63 | 0,56 | 0,31% | 180,97 | 184,49 | 173,96 | 0 |
| 07 Gen 2025 | 180,07 | -5,63 | -3,03% | 186,25 | 188,70 | 177,75 | 0 |
| 06 Gen 2025 | 185,70 | -15,38 | -7,65% | 197,50 | 200,61 | 185,70 | 0 |
| 03 Gen 2025 | 201,08 | 5,87 | 3,01% | 195,12 | 202,93 | 194,99 | 0 |
| 02 Gen 2025 | 195,21 | -5,54 | -2,76% | 200,33 | 204,83 | 195,20 | 0 |
| 30 Dic 2024 | 200,75 | 3,98 | 2,02% | 201,54 | 202,05 | 197,36 | 0 |
| 27 Dic 2024 | 196,77 | -6,56 | -3,23% | 204,59 | 206,14 | 196,77 | 0 |
| 23 Dic 2024 | 203,33 | 2,10 | 1,04% | 203,37 | 205,52 | 200,67 | 0 |
| 20 Dic 2024 | 201,23 | 4,29 | 2,18% | 204,28 | 212,81 | 199,26 | 0 |
| 19 Dic 2024 | 196,94 | 12,52 | 6,79% | 194,10 | 197,42 | 190,78 | 0 |
| 18 Dic 2024 | 184,42 | 0,27 | 0,15% | 183,00 | 184,44 | 180,46 | 0 |
| 17 Dic 2024 | 184,15 | 3,10 | 1,71% | 182,16 | 184,37 | 179,24 | 0 |
| 16 Dic 2024 | 181,05 | 4,26 | 2,41% | 179,02 | 181,44 | 177,84 | 0 |
| 13 Dic 2024 | 176,79 | 0,97 | 0,55% | 174,85 | 178,46 | 171,75 | 0 |
| 12 Dic 2024 | 175,82 | -1,09 | -0,62% | 175,23 | 177,48 | 174,65 | 0 |
| 11 Dic 2024 | 176,91 | -3,01 | -1,67% | 181,47 | 181,62 | 176,19 | 0 |
| 10 Dic 2024 | 179,92 | 0,83 | 0,46% | 182,14 | 182,19 | 177,07 | 0 |
| 09 Dic 2024 | 179,09 | 1,95 | 1,10% | 174,06 | 180,30 | 174,06 | 0 |
| 06 Dic 2024 | 177,14 | -1,04 | -0,58% | 177,58 | 179,48 | 175,34 | 0 |
| 05 Dic 2024 | 178,18 | -5,66 | -3,08% | 184,56 | 184,65 | 177,51 | 0 |
| 04 Dic 2024 | 183,84 | -10,35 | -5,33% | 190,06 | 190,96 | 182,46 | 0 |
| 03 Dic 2024 | 194,19 | -4,03 | -2,03% | 197,65 | 198,69 | 193,13 | 0 |
| 02 Dic 2024 | 198,22 | -16,47 | -7,67% | 217,22 | 218,19 | 198,22 | 0 |
| 29 Nov 2024 | 214,69 | -11,57 | -5,11% | 227,85 | 229,03 | 213,89 | 0 |
| 28 Nov 2024 | 226,26 | -9,93 | -4,20% | 229,87 | 231,11 | 225,53 | 0 |
| 27 Nov 2024 | 236,19 | 2,20 | 0,94% | 236,43 | 243,26 | 234,65 | 0 |
| 26 Nov 2024 | 233,99 | 6,52 | 2,87% | 233,21 | 237,31 | 228,75 | 0 |
| 25 Nov 2024 | 227,47 | -4,60 | -1,98% | 224,04 | 231,99 | 223,68 | 0 |
| 22 Nov 2024 | 232,07 | -11,08 | -4,56% | 237,30 | 250,24 | 231,09 | 0 |
| 21 Nov 2024 | 243,15 | -9,26 | -3,67% | 248,81 | 259,50 | 242,72 | 0 |
| 20 Nov 2024 | 252,41 | 3,75 | 1,51% | 242,74 | 255,19 | 239,76 | 0 |
| 19 Nov 2024 | 248,66 | 8,20 | 3,41% | 241,42 | 264,18 | 239,17 | 0 |
| 18 Nov 2024 | 240,46 | 1,71 | 0,72% | 236,73 | 246,51 | 234,87 | 0 |
| 15 Nov 2024 | 238,75 | 3,35 | 1,42% | 243,35 | 244,23 | 233,98 | 0 |
| 14 Nov 2024 | 235,40 | -17,19 | -6,81% | 248,13 | 248,91 | 232,49 | 0 |
| 13 Nov 2024 | 252,59 | 2,14 | 0,85% | 251,19 | 263,40 | 244,52 | 0 |
| 12 Nov 2024 | 250,45 | 24,25 | 10,72% | 237,25 | 251,26 | 232,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
