Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 92.929,28 | 113.752,95 | 91.813,22 | 0,00 | 0 | 19.467,47 | 20,95% |
| 1 Mese | 68.850,85 | 113.752,95 | 68.556,09 | 0,00 | 0 | 43.545,90 | 63,25% |
| 3 Mesi | 50.863,81 | 113.752,95 | 46.927,83 | 0,00 | 0 | 61.532,94 | 120,98% |
| 6 Mesi | 36.826,76 | 113.752,95 | 35.407,84 | 0,00 | 0 | 75.569,99 | 205,20% |
| 1 Anno | 40.774,33 | 113.752,95 | 28.039,40 | 0,00 | 0 | 71.622,42 | 175,66% |
| 3 Anni | 101.949,00 | 122.298,22 | 10.805,76 | 0,00 | 0 | 10.447,75 | 10,25% |
| 5 Anni | 776,80 | 193.620,13 | 14,93 | 0,00 | 0 | 111.619,95 | 14.369,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 109.165,88 | 3.601,48 | 3,41% | 105.469,94 | 109.414,18 | 104.730,31 | 0 |
| 10 Feb 2025 | 105.564,40 | 3.384,15 | 3,31% | 103.290,79 | 106.516,63 | 101.998,70 | 0 |
| 07 Feb 2025 | 102.180,25 | -3.381,66 | -3,20% | 105.693,24 | 106.758,35 | 101.398,91 | 0 |
| 06 Feb 2025 | 105.561,91 | 8.496,02 | 8,75% | 100.588,25 | 106.063,35 | 99.872,61 | 0 |
| 05 Feb 2025 | 97.065,89 | 2.084,30 | 2,19% | 92.929,28 | 97.065,89 | 91.813,22 | 0 |
| 04 Feb 2025 | 94.981,59 | 1.975,35 | 2,12% | 94.176,95 | 95.316,46 | 89.591,80 | 0 |
| 03 Feb 2025 | 93.006,24 | -8.663,56 | -8,52% | 89.449,39 | 93.975,83 | 88.079,40 | 0 |
| 31 Gen 2025 | 101.669,80 | 90,52 | 0,09% | 102.776,01 | 103.590,88 | 100.470,85 | 0 |
| 30 Gen 2025 | 101.579,28 | 2.421,47 | 2,44% | 100.177,18 | 101.712,41 | 99.477,92 | 0 |
| 29 Gen 2025 | 99.157,81 | 5.390,81 | 5,75% | 95.848,37 | 100.052,31 | 94.908,09 | 0 |
| 28 Gen 2025 | 93.767,00 | 3.726,87 | 4,14% | 92.337,78 | 94.917,39 | 90.358,80 | 0 |
| 27 Gen 2025 | 90.040,13 | -3.068,20 | -3,30% | 87.946,05 | 91.679,51 | 84.802,55 | 0 |
| 24 Gen 2025 | 93.108,33 | -477,21 | -0,51% | 94.897,50 | 96.401,34 | 92.008,61 | 0 |
| 23 Gen 2025 | 93.585,54 | 9.021,01 | 10,67% | 90.195,72 | 93.876,04 | 89.600,89 | 0 |
| 22 Gen 2025 | 84.564,53 | 0,00 | 0,00% | 84.564,53 | 84.564,53 | 84.564,53 | 0 |
| 21 Gen 2025 | 84.564,53 | 1.194,20 | 1,43% | 81.794,17 | 84.652,61 | 81.724,07 | 0 |
| 20 Gen 2025 | 83.370,33 | 1.923,04 | 2,36% | 81.274,54 | 84.872,80 | 80.804,75 | 0 |
| 17 Gen 2025 | 81.447,29 | 5.442,00 | 7,16% | 77.664,09 | 81.913,36 | 77.318,12 | 0 |
| 16 Gen 2025 | 76.005,29 | 1.715,82 | 2,31% | 76.226,92 | 76.431,62 | 74.373,87 | 0 |
| 15 Gen 2025 | 74.289,47 | 6.092,53 | 8,93% | 68.850,85 | 75.401,79 | 68.556,09 | 0 |
| 14 Gen 2025 | 68.196,94 | 2.675,07 | 4,08% | 68.095,28 | 69.978,47 | 67.472,63 | 0 |
| 13 Gen 2025 | 65.521,87 | -1.724,37 | -2,56% | 66.008,16 | 66.384,83 | 63.374,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
