Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 107.281,30 | 117.798,17 | 105.004,93 | 0,00 | 0 | 2.134,77 | 1,99% |
| 1 Mese | 110.896,30 | 121.697,05 | 105.004,93 | 0,00 | 0 | -1.480,23 | -1,33% |
| 3 Mesi | 93.048,19 | 121.697,05 | 91.262,43 | 0,00 | 0 | 16.367,88 | 17,59% |
| 6 Mesi | 103.633,84 | 121.697,05 | 70.683,86 | 0,00 | 0 | 5.782,23 | 5,58% |
| 1 Anno | 51.339,21 | 121.697,05 | 51.110,63 | 0,00 | 0 | 58.076,86 | 113,12% |
| 3 Anni | 112.909,98 | 121.697,05 | 24.839,79 | 0,00 | 0 | -3.493,91 | -3,09% |
| 5 Anni | 116.685,86 | 133.944,58 | 12.132,46 | 0,00 | 0 | -7.269,79 | -6,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Nov 2024 | 109.416,07 | -3.461,03 | -3,07% | 113.989,09 | 113.989,33 | 107.808,24 | 0 |
| 07 Nov 2024 | 112.877,10 | 7.149,10 | 6,76% | 108.316,86 | 114.551,04 | 108.129,61 | 0 |
| 06 Nov 2024 | 105.728,00 | -5.022,97 | -4,54% | 113.122,95 | 117.798,17 | 105.004,93 | 0 |
| 05 Nov 2024 | 110.750,97 | 2.422,57 | 2,24% | 108.802,08 | 110.906,43 | 107.318,47 | 0 |
| 04 Nov 2024 | 108.328,40 | -2.562,52 | -2,31% | 110.263,68 | 111.511,79 | 108.326,33 | 0 |
| 01 Nov 2024 | 110.890,92 | 3.947,89 | 3,69% | 107.281,30 | 111.847,70 | 107.014,69 | 0 |
| 31 Ott 2024 | 106.943,03 | -4.181,93 | -3,76% | 107.384,82 | 109.407,50 | 105.267,96 | 0 |
| 30 Ott 2024 | 111.124,96 | -5.311,22 | -4,56% | 114.618,15 | 115.036,84 | 109.783,54 | 0 |
| 29 Ott 2024 | 116.436,18 | -1.325,16 | -1,13% | 120.204,71 | 120.416,70 | 116.120,97 | 0 |
| 28 Ott 2024 | 117.761,34 | 1.525,33 | 1,31% | 117.690,87 | 118.700,14 | 114.597,15 | 0 |
| 25 Ott 2024 | 116.236,01 | 457,31 | 0,39% | 115.186,30 | 117.490,09 | 114.457,20 | 0 |
| 24 Ott 2024 | 115.778,70 | 1.507,13 | 1,32% | 115.182,63 | 118.431,22 | 115.182,63 | 0 |
| 23 Ott 2024 | 114.271,57 | -1.087,66 | -0,94% | 114.787,36 | 116.336,66 | 113.142,80 | 0 |
| 22 Ott 2024 | 115.359,23 | -974,92 | -0,84% | 117.917,71 | 119.414,06 | 114.086,69 | 0 |
| 21 Ott 2024 | 116.334,15 | -4.953,43 | -4,08% | 119.992,51 | 120.871,13 | 116.100,42 | 0 |
| 18 Ott 2024 | 121.287,58 | 1.769,51 | 1,48% | 118.512,89 | 121.530,97 | 118.427,21 | 0 |
| 17 Ott 2024 | 119.518,07 | 3.558,75 | 3,07% | 117.761,33 | 121.697,05 | 117.514,77 | 0 |
| 16 Ott 2024 | 115.959,32 | -1.320,91 | -1,13% | 116.741,50 | 117.823,89 | 115.206,51 | 0 |
| 15 Ott 2024 | 117.280,23 | -570,01 | -0,48% | 119.585,00 | 120.849,76 | 116.586,72 | 0 |
| 14 Ott 2024 | 117.850,24 | 3.080,97 | 2,68% | 115.513,84 | 118.090,75 | 115.109,83 | 0 |
| 11 Ott 2024 | 114.769,27 | 3.732,93 | 3,36% | 110.896,30 | 114.844,87 | 110.190,46 | 0 |
| 10 Ott 2024 | 111.036,34 | -1.059,55 | -0,95% | 111.780,35 | 112.765,61 | 109.511,53 | 0 |
| 09 Ott 2024 | 112.095,89 | 4.231,74 | 3,92% | 107.802,02 | 112.190,71 | 106.504,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
