Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Gen 2025 | 3.073,93 | 58,08 | 1,93% | 3.081,42 | 3.088,37 | 3.018,75 | 0 |
| 15 Gen 2025 | 3.015,85 | 209,02 | 7,45% | 2.829,31 | 3.053,99 | 2.819,19 | 0 |
| 14 Gen 2025 | 2.806,83 | 92,39 | 3,40% | 2.803,33 | 2.868,35 | 2.781,84 | 0 |
| 13 Gen 2025 | 2.714,44 | -59,16 | -2,13% | 2.731,17 | 2.744,12 | 2.640,64 | 0 |
| 10 Gen 2025 | 2.773,60 | -72,67 | -2,55% | 2.844,88 | 2.903,69 | 2.754,81 | 0 |
| 09 Gen 2025 | 2.846,27 | -10,03 | -0,35% | 2.823,16 | 2.876,67 | 2.796,29 | 0 |
| 08 Gen 2025 | 2.856,30 | -8,50 | -0,30% | 2.850,83 | 2.962,32 | 2.794,77 | 0 |
| 07 Gen 2025 | 2.864,80 | 84,54 | 3,04% | 2.772,30 | 2.899,60 | 2.735,62 | 0 |
| 06 Gen 2025 | 2.780,26 | 198,37 | 7,68% | 2.628,81 | 2.780,26 | 2.588,90 | 0 |
| 03 Gen 2025 | 2.581,89 | -79,75 | -3,00% | 2.663,19 | 2.664,99 | 2.556,68 | 0 |
| 02 Gen 2025 | 2.661,64 | 72,37 | 2,79% | 2.595,58 | 2.661,72 | 2.537,54 | 0 |
| 30 Dic 2024 | 2.589,27 | -52,49 | -1,99% | 2.578,58 | 2.634,78 | 2.571,77 | 0 |
| 27 Dic 2024 | 2.641,76 | 83,72 | 3,27% | 2.543,41 | 2.641,76 | 2.523,85 | 0 |
| 23 Dic 2024 | 2.558,04 | -26,13 | -1,01% | 2.557,52 | 2.592,19 | 2.529,97 | 0 |
| 20 Dic 2024 | 2.584,17 | -57,21 | -2,17% | 2.543,24 | 2.610,59 | 2.428,83 | 0 |
| 19 Dic 2024 | 2.641,38 | -191,92 | -6,77% | 2.684,90 | 2.736,02 | 2.633,90 | 0 |
| 18 Dic 2024 | 2.833,30 | -3,74 | -0,13% | 2.855,22 | 2.894,33 | 2.832,89 | 0 |
| 17 Dic 2024 | 2.837,04 | -49,00 | -1,70% | 2.868,72 | 2.915,33 | 2.833,58 | 0 |
| 16 Dic 2024 | 2.886,04 | -70,07 | -2,37% | 2.920,04 | 2.939,69 | 2.879,50 | 0 |
| 13 Dic 2024 | 2.956,11 | -15,93 | -0,54% | 2.988,88 | 3.041,16 | 2.927,88 | 0 |
| 12 Dic 2024 | 2.972,04 | 18,51 | 0,63% | 2.982,03 | 2.991,71 | 2.944,36 | 0 |
| 11 Dic 2024 | 2.953,53 | 48,91 | 1,68% | 2.879,97 | 2.965,14 | 2.877,59 | 0 |
| 10 Dic 2024 | 2.904,62 | -13,15 | -0,45% | 2.868,47 | 2.951,01 | 2.867,67 | 0 |
| 09 Dic 2024 | 2.917,77 | -31,31 | -1,06% | 3.001,60 | 3.001,60 | 2.897,74 | 0 |
| 06 Dic 2024 | 2.949,08 | 17,47 | 0,60% | 2.941,83 | 2.978,78 | 2.910,66 | 0 |
| 05 Dic 2024 | 2.931,61 | 87,94 | 3,09% | 2.832,86 | 2.941,89 | 2.831,48 | 0 |
| 04 Dic 2024 | 2.843,67 | 144,22 | 5,34% | 2.757,19 | 2.862,86 | 2.744,66 | 0 |
| 03 Dic 2024 | 2.699,45 | 54,16 | 2,05% | 2.653,29 | 2.713,55 | 2.639,41 | 0 |
| 02 Dic 2024 | 2.645,29 | 189,40 | 7,71% | 2.427,90 | 2.645,29 | 2.416,85 | 0 |
| 29 Nov 2024 | 2.455,89 | 119,81 | 5,13% | 2.319,95 | 2.464,12 | 2.307,83 | 0 |
| 28 Nov 2024 | 2.336,08 | 94,56 | 4,22% | 2.301,75 | 2.342,97 | 2.290,04 | 0 |
| 27 Nov 2024 | 2.241,52 | -20,92 | -0,92% | 2.239,18 | 2.256,34 | 2.173,08 | 0 |
| 26 Nov 2024 | 2.262,44 | -66,42 | -2,85% | 2.270,35 | 2.316,07 | 2.228,47 | 0 |
| 25 Nov 2024 | 2.328,86 | 46,20 | 2,02% | 2.362,55 | 2.366,13 | 2.284,37 | 0 |
| 22 Nov 2024 | 2.282,66 | 99,74 | 4,57% | 2.235,71 | 2.291,51 | 2.119,52 | 0 |
| 21 Nov 2024 | 2.182,92 | 77,52 | 3,68% | 2.135,70 | 2.186,49 | 2.046,57 | 0 |
| 20 Nov 2024 | 2.105,40 | -31,94 | -1,49% | 2.188,52 | 2.214,15 | 2.081,52 | 0 |
| 19 Nov 2024 | 2.137,34 | -75,14 | -3,40% | 2.203,95 | 2.224,68 | 1.994,50 | 0 |
| 18 Nov 2024 | 2.212,48 | -15,06 | -0,68% | 2.247,30 | 2.264,64 | 2.156,07 | 0 |
| 15 Nov 2024 | 2.227,54 | -31,88 | -1,41% | 2.183,46 | 2.273,33 | 2.174,96 | 0 |
| 14 Nov 2024 | 2.259,42 | 144,22 | 6,82% | 2.152,84 | 2.283,84 | 2.146,30 | 0 |
| 13 Nov 2024 | 2.115,20 | -17,92 | -0,84% | 2.127,06 | 2.183,89 | 2.023,06 | 0 |
| 12 Nov 2024 | 2.133,12 | -255,76 | -10,71% | 2.272,50 | 2.321,16 | 2.124,54 | 0 |
| 11 Nov 2024 | 2.388,88 | 134,19 | 5,95% | 2.352,56 | 2.446,55 | 2.350,09 | 0 |
| 08 Nov 2024 | 2.254,69 | -89,92 | -3,84% | 2.373,43 | 2.373,43 | 2.212,95 | 0 |
| 07 Nov 2024 | 2.344,61 | 182,68 | 8,45% | 2.228,05 | 2.387,40 | 2.223,26 | 0 |
| 06 Nov 2024 | 2.161,93 | -129,99 | -5,67% | 2.353,22 | 2.474,16 | 2.143,23 | 0 |
| 05 Nov 2024 | 2.291,92 | 62,27 | 2,79% | 2.241,78 | 2.295,92 | 2.203,61 | 0 |
| 04 Nov 2024 | 2.229,65 | -66,49 | -2,90% | 2.279,74 | 2.312,05 | 2.229,60 | 0 |
| 01 Nov 2024 | 2.296,14 | 101,23 | 4,61% | 2.203,54 | 2.320,69 | 2.196,70 | 0 |
| 31 Ott 2024 | 2.194,91 | -108,40 | -4,71% | 2.206,35 | 2.258,76 | 2.151,51 | 0 |
| 30 Ott 2024 | 2.303,31 | -139,33 | -5,70% | 2.394,91 | 2.405,89 | 2.268,13 | 0 |
| 29 Ott 2024 | 2.442,64 | -34,91 | -1,41% | 2.541,75 | 2.547,32 | 2.434,35 | 0 |
| 28 Ott 2024 | 2.477,55 | 39,81 | 1,63% | 2.475,71 | 2.502,16 | 2.394,60 | 0 |
| 25 Ott 2024 | 2.437,74 | 11,92 | 0,49% | 2.410,25 | 2.470,58 | 2.391,15 | 0 |
| 24 Ott 2024 | 2.425,82 | 39,28 | 1,65% | 2.410,26 | 2.495,07 | 2.410,26 | 0 |
| 23 Ott 2024 | 2.386,54 | -28,52 | -1,18% | 2.400,03 | 2.440,58 | 2.357,00 | 0 |
| 22 Ott 2024 | 2.415,06 | -25,63 | -1,05% | 2.482,16 | 2.521,40 | 2.381,69 | 0 |
| 21 Ott 2024 | 2.440,69 | -131,51 | -5,11% | 2.537,67 | 2.560,96 | 2.434,49 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
