Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 995.422,09 | 1.086.609,40 | 889.533,43 | 0,00 | 0 | 61.151,01 | 6,14% |
| 1 Mese | 672.528,73 | 1.086.609,40 | 640.256,65 | 0,00 | 0 | 384.044,37 | 57,10% |
| 3 Mesi | 589.941,43 | 1.086.609,40 | 476.753,44 | 0,00 | 0 | 466.631,67 | 79,10% |
| 6 Mesi | 506.975,38 | 1.086.609,40 | 294.119,03 | 0,00 | 0 | 549.597,72 | 108,41% |
| 1 Anno | 368.349,46 | 1.086.609,40 | 294.119,03 | 0,00 | 0 | 688.223,64 | 186,84% |
| 3 Anni | 733.442,24 | 1.086.609,40 | 78.017,27 | 0,00 | 0 | 323.130,86 | 44,06% |
| 5 Anni | 2.756,25 | 1.140.396,10 | 65,07 | 0,00 | 0 | 1.053.816,85 | 38.233,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 1.065.510,70 | 25.399,00 | 2,44% | 1.050.807,10 | 1.066.909,50 | 1.043.469,70 | 0 |
| 29 Gen 2025 | 1.040.111,70 | 56.549,82 | 5,75% | 1.005.398,30 | 1.049.490,80 | 995.531,81 | 0 |
| 28 Gen 2025 | 983.561,88 | 39.093,60 | 4,14% | 968.573,53 | 995.629,25 | 947.815,11 | 0 |
| 27 Gen 2025 | 944.468,28 | -32.187,62 | -3,30% | 922.504,75 | 961.668,80 | 889.533,43 | 0 |
| 24 Gen 2025 | 976.655,90 | -5.003,71 | -0,51% | 995.422,09 | 1.011.198,10 | 965.124,40 | 0 |
| 23 Gen 2025 | 981.659,61 | 41.326,03 | 4,39% | 946.102,23 | 984.709,66 | 939.864,09 | 0 |
| 22 Gen 2025 | 940.333,58 | 53.295,18 | 6,01% | 918.920,21 | 959.708,30 | 917.073,80 | 0 |
| 21 Gen 2025 | 887.038,40 | 12.531,59 | 1,43% | 857.978,87 | 887.955,80 | 857.241,44 | 0 |
| 20 Gen 2025 | 874.506,81 | 20.173,01 | 2,36% | 852.527,43 | 890.272,23 | 847.595,98 | 0 |
| 17 Gen 2025 | 854.333,80 | 57.080,42 | 7,16% | 814.651,36 | 859.222,60 | 811.024,71 | 0 |
| 16 Gen 2025 | 797.253,38 | 17.996,06 | 2,31% | 799.575,85 | 801.727,88 | 780.141,65 | 0 |
| 15 Gen 2025 | 779.257,32 | 63.911,97 | 8,93% | 722.208,47 | 790.921,59 | 719.112,96 | 0 |
| 14 Gen 2025 | 715.345,35 | 28.060,01 | 4,08% | 714.282,31 | 734.037,69 | 707.752,49 | 0 |
| 13 Gen 2025 | 687.285,34 | -18.092,75 | -2,56% | 692.391,75 | 696.342,46 | 664.763,94 | 0 |
| 10 Gen 2025 | 705.378,09 | -22.308,33 | -3,07% | 727.246,18 | 745.291,23 | 699.614,51 | 0 |
| 09 Gen 2025 | 727.686,42 | -3.092,79 | -0,42% | 720.590,69 | 737.020,87 | 712.343,25 | 0 |
| 08 Gen 2025 | 730.779,21 | -2.624,24 | -0,36% | 729.098,27 | 763.348,77 | 711.875,68 | 0 |
| 07 Gen 2025 | 733.403,45 | 25.807,53 | 3,65% | 705.150,98 | 744.029,89 | 693.949,12 | 0 |
| 06 Gen 2025 | 707.595,92 | 59.699,17 | 9,21% | 661.990,76 | 707.595,92 | 649.972,85 | 0 |
| 03 Gen 2025 | 647.896,75 | -24.175,15 | -3,60% | 672.528,73 | 673.074,45 | 640.256,65 | 0 |
| 02 Gen 2025 | 672.071,90 | 21.776,39 | 3,35% | 652.162,39 | 672.097,37 | 634.671,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
