Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.246,98 | 5.496,90 | 4.235,92 | 0,00 | 0 | 455,20 | 10,72% |
| 1 Mese | 3.899,89 | 5.496,90 | 3.338,20 | 0,00 | 0 | 802,29 | 20,57% |
| 3 Mesi | 3.959,30 | 5.496,90 | 2.007,85 | 0,00 | 0 | 742,88 | 18,76% |
| 6 Mesi | 5.395,92 | 5.826,08 | 2.007,85 | 0,00 | 0 | -693,74 | -12,86% |
| 1 Anno | 1.682,98 | 5.826,08 | 1.041,20 | 0,00 | 0 | 3.019,20 | 179,40% |
| 3 Anni | 14.304,14 | 25.872,59 | 464,24 | 0,00 | 0 | -9.601,96 | -67,13% |
| 5 Anni | 288,38 | 25.872,59 | 1,11 | 0,00 | 0 | 4.413,80 | 1.530,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Ott 2024 | 4.873,57 | -240,31 | -4,70% | 5.289,04 | 5.372,79 | 4.726,76 | 0 |
| 30 Set 2024 | 5.113,88 | -345,15 | -6,32% | 5.309,88 | 5.394,32 | 5.090,13 | 0 |
| 27 Set 2024 | 5.459,03 | 483,25 | 9,71% | 5.012,21 | 5.496,90 | 4.975,34 | 0 |
| 26 Set 2024 | 4.975,78 | 590,08 | 13,45% | 4.733,75 | 5.003,06 | 4.697,70 | 0 |
| 25 Set 2024 | 4.385,70 | -152,55 | -3,36% | 4.246,98 | 4.474,58 | 4.235,92 | 0 |
| 24 Set 2024 | 4.538,25 | 268,53 | 6,29% | 4.512,46 | 4.597,73 | 4.369,42 | 0 |
| 23 Set 2024 | 4.269,72 | 211,21 | 5,20% | 4.131,19 | 4.288,07 | 3.987,97 | 0 |
| 20 Set 2024 | 4.058,51 | -551,29 | -11,96% | 4.399,71 | 4.408,68 | 4.039,75 | 0 |
| 19 Set 2024 | 4.609,80 | 507,12 | 12,36% | 4.390,88 | 4.684,49 | 4.265,62 | 0 |
| 18 Set 2024 | 4.102,68 | -28,89 | -0,70% | 4.134,71 | 4.182,18 | 4.074,23 | 0 |
| 17 Set 2024 | 4.131,57 | 155,68 | 3,92% | 4.064,45 | 4.266,44 | 4.038,64 | 0 |
| 16 Set 2024 | 3.975,89 | -125,68 | -3,06% | 3.956,01 | 4.044,54 | 3.916,97 | 0 |
| 13 Set 2024 | 4.101,57 | 294,78 | 7,74% | 3.849,66 | 4.139,05 | 3.843,10 | 0 |
| 12 Set 2024 | 3.806,79 | 286,36 | 8,13% | 3.829,87 | 3.925,77 | 3.597,63 | 0 |
| 11 Set 2024 | 3.520,43 | 93,97 | 2,74% | 3.538,88 | 3.677,02 | 3.338,20 | 0 |
| 10 Set 2024 | 3.426,46 | -289,12 | -7,78% | 3.670,13 | 3.788,70 | 3.374,79 | 0 |
| 09 Set 2024 | 3.715,58 | 209,13 | 5,96% | 3.617,43 | 3.777,99 | 3.577,16 | 0 |
| 06 Set 2024 | 3.506,45 | -473,71 | -11,90% | 3.905,78 | 4.030,77 | 3.460,31 | 0 |
| 05 Set 2024 | 3.980,16 | -29,53 | -0,74% | 3.915,72 | 4.154,64 | 3.911,25 | 0 |
| 04 Set 2024 | 4.009,69 | -288,01 | -6,70% | 3.899,89 | 4.124,04 | 3.899,89 | 0 |
| 03 Set 2024 | 4.297,70 | -365,63 | -7,84% | 4.755,73 | 4.777,90 | 4.260,95 | 0 |
| 02 Set 2024 | 4.663,33 | 36,30 | 0,78% | 4.629,42 | 4.677,29 | 4.365,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
