Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 499.303,56 | 578.607,21 | 493.073,05 | 0,00 | 0 | 74.008,75 | 14,82% |
| 1 Mese | 386.306,08 | 578.607,21 | 373.502,74 | 0,00 | 0 | 187.006,23 | 48,41% |
| 3 Mesi | 317.867,50 | 578.607,21 | 282.109,64 | 0,00 | 0 | 255.444,81 | 80,36% |
| 6 Mesi | 233.344,02 | 578.607,21 | 225.832,53 | 0,00 | 0 | 339.968,29 | 145,69% |
| 1 Anno | 248.161,54 | 578.607,21 | 186.434,50 | 0,00 | 0 | 325.150,77 | 131,02% |
| 3 Anni | 535.632,02 | 578.607,21 | 76.359,89 | 0,00 | 0 | 37.680,29 | 7,03% |
| 5 Anni | 1.460,89 | 738.024,81 | 71,15 | 0,00 | 0 | 571.851,42 | 39.144,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 557.891,84 | -15.293,77 | -2,67% | 573.787,69 | 578.607,21 | 554.356,40 | 0 |
| 06 Feb 2025 | 573.185,61 | 38.973,52 | 7,30% | 550.374,72 | 575.485,38 | 547.092,56 | 0 |
| 05 Feb 2025 | 534.212,09 | 9.601,30 | 1,83% | 515.172,34 | 534.212,09 | 510.035,38 | 0 |
| 04 Feb 2025 | 524.610,79 | 9.131,15 | 1,77% | 520.894,42 | 526.157,44 | 499.717,06 | 0 |
| 03 Feb 2025 | 515.479,64 | -39.375,86 | -7,10% | 499.303,56 | 519.889,18 | 493.073,05 | 0 |
| 31 Gen 2025 | 554.855,50 | 419,95 | 0,08% | 559.887,06 | 563.593,49 | 549.402,15 | 0 |
| 30 Gen 2025 | 554.435,55 | 11.065,82 | 2,04% | 548.032,81 | 555.043,46 | 544.839,61 | 0 |
| 29 Gen 2025 | 543.369,73 | 24.849,81 | 4,79% | 528.119,05 | 547.491,79 | 523.786,01 | 0 |
| 28 Gen 2025 | 518.519,92 | 17.296,01 | 3,45% | 511.889,89 | 523.856,43 | 502.709,62 | 0 |
| 27 Gen 2025 | 501.223,91 | -14.129,04 | -2,74% | 491.564,98 | 508.785,53 | 477.065,62 | 0 |
| 24 Gen 2025 | 515.352,95 | -2.191,53 | -0,42% | 523.598,32 | 530.528,71 | 510.284,93 | 0 |
| 23 Gen 2025 | 517.544,48 | 42.105,36 | 8,86% | 501.812,40 | 518.892,68 | 499.051,79 | 0 |
| 22 Gen 2025 | 475.439,12 | 0,00 | 0,00% | 475.439,12 | 475.439,12 | 475.439,12 | 0 |
| 21 Gen 2025 | 475.439,12 | 5.615,11 | 1,20% | 462.429,09 | 475.852,79 | 462.099,91 | 0 |
| 20 Gen 2025 | 469.824,01 | 9.085,87 | 1,97% | 459.944,31 | 476.906,75 | 457.729,70 | 0 |
| 17 Gen 2025 | 460.738,14 | 25.948,92 | 5,97% | 442.703,29 | 462.959,97 | 441.054,05 | 0 |
| 16 Gen 2025 | 434.789,22 | 8.216,56 | 1,93% | 435.849,69 | 436.829,20 | 426.982,80 | 0 |
| 15 Gen 2025 | 426.572,66 | 29.562,39 | 7,45% | 400.188,41 | 431.968,81 | 398.758,44 | 0 |
| 14 Gen 2025 | 397.010,27 | 13.068,35 | 3,40% | 396.513,87 | 405.709,71 | 393.473,41 | 0 |
| 13 Gen 2025 | 383.941,92 | -8.365,81 | -2,13% | 386.306,08 | 388.137,30 | 373.502,74 | 0 |
| 10 Gen 2025 | 392.307,73 | -10.280,38 | -2,55% | 402.391,42 | 410.708,52 | 389.651,42 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
