Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25.343,15 | 25.596,63 | 22.369,02 | 0,00 | 0 | -2.926,57 | -11,55% |
| 1 Mese | 24.607,19 | 26.644,64 | 22.369,02 | 0,00 | 0 | -2.190,61 | -8,90% |
| 3 Mesi | 29.101,39 | 29.199,13 | 22.369,02 | 0,00 | 0 | -6.684,81 | -22,97% |
| 6 Mesi | 39.438,93 | 39.994,37 | 22.369,02 | 0,00 | 0 | -17.022,35 | -43,16% |
| 1 Anno | 33.644,33 | 44.421,06 | 22.369,02 | 0,00 | 0 | -11.227,75 | -33,37% |
| 3 Anni | 58.712,44 | 92.179,31 | 22.369,02 | 0,00 | 0 | -36.295,86 | -61,82% |
| 5 Anni | 277,69 | 104.148,19 | 94,72 | 0,00 | 0 | 22.138,89 | 7.972,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 22.416,58 | -695,74 | -3,01% | 23.123,17 | 23.160,84 | 22.369,02 | 0 |
| 08 Mag 2024 | 23.112,32 | -249,97 | -1,07% | 23.371,41 | 23.382,78 | 22.946,06 | 0 |
| 07 Mag 2024 | 23.362,29 | -1.015,10 | -4,16% | 24.387,69 | 24.387,69 | 23.312,59 | 0 |
| 06 Mag 2024 | 24.377,39 | -693,56 | -2,77% | 25.104,72 | 25.104,72 | 24.277,37 | 0 |
| 03 Mag 2024 | 25.070,95 | -438,70 | -1,72% | 25.504,77 | 25.505,33 | 24.625,29 | 0 |
| 02 Mag 2024 | 25.509,65 | 172,61 | 0,68% | 25.343,15 | 25.596,63 | 25.151,30 | 0 |
| 30 Apr 2024 | 25.337,04 | 767,67 | 3,12% | 24.573,20 | 25.383,62 | 24.435,86 | 0 |
| 29 Apr 2024 | 24.569,37 | 202,74 | 0,83% | 24.392,95 | 24.629,30 | 24.096,50 | 0 |
| 26 Apr 2024 | 24.366,63 | -1.025,49 | -4,04% | 25.388,19 | 25.388,19 | 24.202,09 | 0 |
| 25 Apr 2024 | 25.392,12 | 712,08 | 2,89% | 24.692,64 | 25.888,71 | 24.641,15 | 0 |
| 24 Apr 2024 | 24.680,04 | 208,48 | 0,85% | 24.471,63 | 24.795,16 | 24.123,00 | 0 |
| 23 Apr 2024 | 24.471,56 | -1.182,08 | -4,61% | 25.662,77 | 25.662,77 | 24.441,36 | 0 |
| 22 Apr 2024 | 25.653,64 | -513,12 | -1,96% | 26.196,94 | 26.196,94 | 25.526,76 | 0 |
| 19 Apr 2024 | 26.166,76 | 443,67 | 1,72% | 25.745,08 | 26.644,64 | 25.744,91 | 0 |
| 18 Apr 2024 | 25.723,09 | -284,85 | -1,10% | 25.995,28 | 26.252,09 | 25.609,29 | 0 |
| 17 Apr 2024 | 26.007,94 | -5,65 | -0,02% | 26.034,25 | 26.175,87 | 25.403,68 | 0 |
| 16 Apr 2024 | 26.013,59 | 1.090,41 | 4,38% | 24.952,01 | 26.232,30 | 24.949,86 | 0 |
| 15 Apr 2024 | 24.923,18 | -375,37 | -1,48% | 25.299,73 | 25.299,73 | 24.223,20 | 0 |
| 12 Apr 2024 | 25.298,55 | 112,32 | 0,45% | 25.148,60 | 25.591,41 | 24.321,20 | 0 |
| 11 Apr 2024 | 25.186,23 | 592,66 | 2,41% | 24.607,19 | 25.552,29 | 24.587,62 | 0 |
| 10 Apr 2024 | 24.593,57 | -73,95 | -0,30% | 24.668,94 | 25.090,81 | 24.011,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
