Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40.506,30 | 43.288,65 | 38.884,50 | 0,00 | 0 | -1.490,60 | -3,68% |
| 1 Mese | 38.492,52 | 43.288,65 | 36.817,01 | 0,00 | 0 | 523,18 | 1,36% |
| 3 Mesi | 42.897,11 | 49.724,21 | 36.416,24 | 0,00 | 0 | -3.881,41 | -9,05% |
| 6 Mesi | 44.462,11 | 64.207,30 | 36.416,24 | 0,00 | 0 | -5.446,41 | -12,25% |
| 1 Anno | 80.703,96 | 81.522,87 | 36.416,24 | 0,00 | 0 | -41.688,26 | -51,66% |
| 3 Anni | 146,45 | 117.669,53 | 88,12 | 0,00 | 0 | 38.869,25 | 26.540,97% |
| 5 Anni | 1.270,81 | 117.669,53 | 88,12 | 0,00 | 0 | 37.744,89 | 2.970,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.015,70 | -1.475,08 | -3,64% | 39.712,41 | 41.436,58 | 38.884,50 | 0 |
| 21 Nov 2024 | 40.490,78 | -1.223,54 | -2,93% | 41.239,25 | 42.651,91 | 40.434,24 | 0 |
| 20 Nov 2024 | 41.714,32 | 497,93 | 1,21% | 40.432,00 | 42.082,71 | 40.036,62 | 0 |
| 19 Nov 2024 | 41.216,39 | 1.095,01 | 2,73% | 40.250,17 | 43.288,65 | 39.949,43 | 0 |
| 18 Nov 2024 | 40.121,38 | 230,70 | 0,58% | 39.622,45 | 40.929,46 | 39.374,10 | 0 |
| 15 Nov 2024 | 39.890,68 | 449,98 | 1,14% | 40.506,30 | 40.625,05 | 39.251,23 | 0 |
| 14 Nov 2024 | 39.440,70 | -2.270,13 | -5,44% | 41.122,12 | 41.225,28 | 39.055,53 | 0 |
| 13 Nov 2024 | 41.710,83 | 283,47 | 0,68% | 41.526,52 | 43.142,38 | 40.643,63 | 0 |
| 12 Nov 2024 | 41.427,36 | 3.272,59 | 8,58% | 39.646,50 | 41.536,99 | 39.024,68 | 0 |
| 11 Nov 2024 | 38.154,77 | -1.892,13 | -4,72% | 38.670,80 | 38.705,98 | 37.335,31 | 0 |
| 08 Nov 2024 | 40.046,90 | 1.196,69 | 3,08% | 38.472,95 | 40.600,28 | 38.472,87 | 0 |
| 07 Nov 2024 | 38.850,21 | -2.811,19 | -6,75% | 40.647,14 | 40.720,93 | 38.190,60 | 0 |
| 06 Nov 2024 | 41.661,40 | 1.812,89 | 4,55% | 39.000,67 | 41.921,56 | 37.318,52 | 0 |
| 05 Nov 2024 | 39.848,51 | -905,66 | -2,22% | 40.581,70 | 41.139,85 | 39.790,03 | 0 |
| 04 Nov 2024 | 40.754,17 | 936,88 | 2,35% | 40.059,27 | 40.754,91 | 39.611,12 | 0 |
| 01 Nov 2024 | 39.817,29 | -1.520,18 | -3,68% | 41.212,54 | 41.315,59 | 39.447,45 | 0 |
| 31 Ott 2024 | 41.337,47 | 1.504,63 | 3,78% | 41.179,11 | 41.937,90 | 40.454,07 | 0 |
| 30 Ott 2024 | 39.832,84 | 1.742,83 | 4,58% | 38.690,11 | 40.271,67 | 38.553,14 | 0 |
| 29 Ott 2024 | 38.090,01 | 429,10 | 1,14% | 36.884,81 | 38.190,82 | 36.817,01 | 0 |
| 28 Ott 2024 | 37.660,91 | -484,44 | -1,27% | 37.684,03 | 38.699,30 | 37.352,82 | 0 |
| 25 Ott 2024 | 38.145,35 | -145,85 | -0,38% | 38.492,52 | 38.733,65 | 37.730,59 | 0 |
| 24 Ott 2024 | 38.291,20 | -505,69 | -1,30% | 38.493,58 | 38.493,58 | 37.390,64 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
