Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 52.657,65 | 53.359,88 | 44.530,42 | 0,00 | 0 | -7.999,56 | -15,19% |
| 1 Mese | 50.772,05 | 56.387,65 | 44.530,42 | 0,00 | 0 | -6.113,96 | -12,04% |
| 3 Mesi | 63.794,88 | 64.081,85 | 44.530,42 | 0,00 | 0 | -19.136,79 | -30,00% |
| 6 Mesi | 96.767,42 | 98.271,37 | 44.530,42 | 0,00 | 0 | -52.109,33 | -53,85% |
| 1 Anno | 79.717,00 | 113.245,33 | 44.530,42 | 0,00 | 0 | -35.058,91 | -43,98% |
| 3 Anni | 197,31 | 117.669,53 | 88,12 | 0,00 | 0 | 44.460,78 | 22.533,47% |
| 5 Anni | 2.032,49 | 117.669,53 | 88,12 | 0,00 | 0 | 42.625,60 | 2.097,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 44.658,09 | -1.869,12 | -4,02% | 46.554,65 | 46.655,76 | 44.530,42 | 0 |
| 08 Mag 2024 | 46.527,21 | -675,12 | -1,43% | 47.225,18 | 47.255,81 | 46.079,32 | 0 |
| 07 Mag 2024 | 47.202,33 | -2.776,73 | -5,56% | 50.005,42 | 50.005,42 | 47.066,49 | 0 |
| 06 Mag 2024 | 49.979,06 | -1.919,93 | -3,70% | 51.986,57 | 51.986,57 | 49.702,98 | 0 |
| 03 Mag 2024 | 51.898,99 | -1.219,92 | -2,30% | 53.103,45 | 53.104,99 | 50.661,64 | 0 |
| 02 Mag 2024 | 53.118,91 | 474,37 | 0,90% | 52.657,65 | 53.359,88 | 52.126,16 | 0 |
| 30 Apr 2024 | 52.644,54 | 2.103,70 | 4,16% | 50.549,52 | 52.772,30 | 50.172,83 | 0 |
| 29 Apr 2024 | 50.540,84 | 549,17 | 1,10% | 50.058,23 | 50.704,79 | 49.247,29 | 0 |
| 26 Apr 2024 | 49.991,67 | -2.847,19 | -5,39% | 52.826,05 | 52.826,05 | 49.535,15 | 0 |
| 25 Apr 2024 | 52.838,86 | 1.955,64 | 3,84% | 50.916,02 | 54.203,95 | 50.774,47 | 0 |
| 24 Apr 2024 | 50.883,22 | 569,69 | 1,13% | 50.311,90 | 51.198,79 | 49.356,20 | 0 |
| 23 Apr 2024 | 50.313,53 | -3.295,57 | -6,15% | 53.632,59 | 53.632,59 | 50.229,37 | 0 |
| 22 Apr 2024 | 53.609,10 | -1.445,44 | -2,63% | 55.133,23 | 55.133,23 | 53.253,15 | 0 |
| 19 Apr 2024 | 55.054,54 | 1.235,75 | 2,30% | 53.878,19 | 56.387,65 | 53.877,71 | 0 |
| 18 Apr 2024 | 53.818,79 | -799,57 | -1,46% | 54.580,92 | 55.300,03 | 53.500,12 | 0 |
| 17 Apr 2024 | 54.618,36 | -17,81 | -0,03% | 54.692,04 | 55.088,63 | 52.926,22 | 0 |
| 16 Apr 2024 | 54.636,17 | 3.009,72 | 5,83% | 51.704,21 | 55.240,22 | 51.698,26 | 0 |
| 15 Apr 2024 | 51.626,45 | -1.047,81 | -1,99% | 52.671,81 | 52.671,81 | 49.683,21 | 0 |
| 12 Apr 2024 | 52.674,26 | 309,47 | 0,59% | 52.258,59 | 53.486,10 | 49.964,92 | 0 |
| 11 Apr 2024 | 52.364,79 | 1.628,37 | 3,21% | 50.772,05 | 53.371,71 | 50.718,22 | 0 |
| 10 Apr 2024 | 50.736,42 | -205,45 | -0,40% | 50.943,94 | 52.105,56 | 49.133,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
