Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 45.851,91 | 3.109,99 | 7,28% | 42.743,67 | 46.446,86 | 42.309,48 | 0 |
| 13 Giu 2024 | 42.741,92 | 3.837,31 | 9,86% | 38.917,10 | 42.869,92 | 38.917,10 | 0 |
| 12 Giu 2024 | 38.904,61 | -2.945,77 | -7,04% | 41.892,93 | 41.892,93 | 38.667,23 | 0 |
| 11 Giu 2024 | 41.850,38 | 1.392,16 | 3,44% | 40.451,34 | 42.817,05 | 39.957,07 | 0 |
| 10 Giu 2024 | 40.458,22 | 742,58 | 1,87% | 39.864,97 | 41.907,86 | 39.864,97 | 0 |
| 07 Giu 2024 | 39.715,64 | 1.014,10 | 2,62% | 38.763,18 | 41.091,99 | 38.763,18 | 0 |
| 06 Giu 2024 | 38.701,54 | -790,76 | -2,00% | 39.510,38 | 39.510,38 | 37.298,60 | 0 |
| 05 Giu 2024 | 39.492,30 | -1.888,31 | -4,56% | 41.401,97 | 41.401,97 | 38.948,00 | 0 |
| 04 Giu 2024 | 41.380,61 | 2.158,91 | 5,50% | 39.244,81 | 41.803,32 | 39.244,81 | 0 |
| 03 Giu 2024 | 39.221,70 | -1.125,82 | -2,79% | 40.359,96 | 40.359,96 | 38.251,84 | 0 |
| 31 Mag 2024 | 40.347,52 | 12,86 | 0,03% | 40.377,18 | 41.124,04 | 39.864,18 | 0 |
| 30 Mag 2024 | 40.334,66 | -232,49 | -0,57% | 40.678,56 | 41.458,57 | 39.949,71 | 0 |
| 29 Mag 2024 | 40.567,15 | 2.129,28 | 5,54% | 38.463,83 | 40.930,17 | 38.463,83 | 0 |
| 28 Mag 2024 | 38.437,87 | 989,38 | 2,64% | 37.463,70 | 38.865,02 | 36.670,84 | 0 |
| 27 Mag 2024 | 37.448,49 | -759,03 | -1,99% | 38.180,01 | 38.408,11 | 37.444,20 | 0 |
| 24 Mag 2024 | 38.207,52 | 3,11 | 0,01% | 38.266,49 | 40.021,85 | 38.071,80 | 0 |
| 23 Mag 2024 | 38.204,41 | -89,85 | -0,23% | 38.295,02 | 38.738,95 | 37.431,97 | 0 |
| 22 Mag 2024 | 38.294,26 | 493,68 | 1,31% | 37.775,00 | 38.677,79 | 37.775,00 | 0 |
| 21 Mag 2024 | 37.800,58 | 443,44 | 1,19% | 37.383,80 | 38.682,51 | 37.383,80 | 0 |
| 20 Mag 2024 | 37.357,14 | -582,99 | -1,54% | 37.953,79 | 37.953,79 | 37.001,76 | 0 |
| 17 Mag 2024 | 37.940,13 | 368,51 | 0,98% | 37.851,61 | 38.707,15 | 37.743,64 | 0 |
| 16 Mag 2024 | 37.571,62 | 1.278,43 | 3,52% | 36.263,33 | 37.787,81 | 36.110,13 | 0 |
| 15 Mag 2024 | 36.293,19 | -1.521,09 | -4,02% | 37.803,93 | 37.803,93 | 36.055,19 | 0 |
| 14 Mag 2024 | 37.814,28 | 282,04 | 0,75% | 37.619,83 | 38.689,30 | 37.490,47 | 0 |
| 13 Mag 2024 | 37.532,24 | 373,48 | 1,01% | 37.225,23 | 37.889,91 | 36.962,67 | 0 |
| 10 Mag 2024 | 37.158,76 | -853,23 | -2,24% | 38.033,46 | 38.033,46 | 36.416,18 | 0 |
| 09 Mag 2024 | 38.011,99 | -2.010,87 | -5,02% | 40.051,28 | 40.160,00 | 37.874,71 | 0 |
| 08 Mag 2024 | 40.022,86 | -729,69 | -1,79% | 40.776,11 | 40.809,16 | 39.539,49 | 0 |
| 07 Mag 2024 | 40.752,55 | -3.042,64 | -6,95% | 43.822,87 | 43.822,87 | 40.603,75 | 0 |
| 06 Mag 2024 | 43.795,19 | -2.127,29 | -4,63% | 46.015,60 | 46.015,60 | 43.489,84 | 0 |
| 03 Mag 2024 | 45.922,48 | -1.358,59 | -2,87% | 47.262,59 | 47.264,31 | 44.545,78 | 0 |
| 02 Mag 2024 | 47.281,07 | 524,11 | 1,12% | 46.768,97 | 47.548,60 | 46.178,91 | 0 |
| 30 Apr 2024 | 46.756,96 | 2.311,29 | 5,20% | 44.454,01 | 46.897,40 | 44.039,93 | 0 |
| 29 Apr 2024 | 44.445,67 | 598,51 | 1,36% | 43.916,57 | 44.625,42 | 43.027,48 | 0 |
| 26 Apr 2024 | 43.847,16 | -3.168,01 | -6,74% | 46.999,65 | 46.999,65 | 43.339,41 | 0 |
| 25 Apr 2024 | 47.015,17 | 2.154,02 | 4,80% | 44.896,08 | 48.519,58 | 44.740,08 | 0 |
| 24 Apr 2024 | 44.861,15 | 624,90 | 1,41% | 44.233,25 | 45.207,97 | 43.182,93 | 0 |
| 23 Apr 2024 | 44.236,25 | -3.683,58 | -7,69% | 47.944,77 | 47.944,77 | 44.142,21 | 0 |
| 22 Apr 2024 | 47.919,83 | -1.630,19 | -3,29% | 49.634,51 | 49.634,51 | 47.519,38 | 0 |
| 19 Apr 2024 | 49.550,02 | 1.381,21 | 2,87% | 48.233,96 | 51.041,47 | 48.233,42 | 0 |
| 18 Apr 2024 | 48.168,81 | -899,23 | -1,83% | 49.024,67 | 49.832,21 | 47.810,95 | 0 |
| 17 Apr 2024 | 49.068,04 | -21,33 | -0,04% | 49.150,79 | 49.596,20 | 47.167,59 | 0 |
| 16 Apr 2024 | 49.089,37 | 3.333,13 | 7,28% | 45.841,15 | 49.758,58 | 45.834,55 | 0 |
| 15 Apr 2024 | 45.756,24 | -1.170,67 | -2,49% | 46.920,36 | 46.920,36 | 43.592,22 | 0 |
| 12 Apr 2024 | 46.926,91 | 342,87 | 0,74% | 46.464,68 | 47.829,68 | 43.914,10 | 0 |
| 11 Apr 2024 | 46.584,04 | 1.795,63 | 4,01% | 44.826,51 | 47.695,13 | 44.767,11 | 0 |
| 10 Apr 2024 | 44.788,41 | -228,17 | -0,51% | 45.017,65 | 46.300,78 | 43.017,80 | 0 |
| 09 Apr 2024 | 45.016,58 | 2.817,24 | 6,68% | 42.232,58 | 45.229,31 | 42.231,31 | 0 |
| 08 Apr 2024 | 42.199,34 | -1.653,10 | -3,77% | 44.076,24 | 44.076,24 | 42.110,07 | 0 |
| 05 Apr 2024 | 43.852,44 | 2.583,56 | 6,26% | 41.309,57 | 44.828,04 | 41.309,57 | 0 |
| 04 Apr 2024 | 41.268,88 | -375,10 | -0,90% | 41.685,60 | 41.981,81 | 40.993,41 | 0 |
| 03 Apr 2024 | 41.643,98 | -958,67 | -2,25% | 42.644,78 | 42.644,78 | 41.546,58 | 0 |
| 02 Apr 2024 | 42.602,65 | 2.402,60 | 5,98% | 40.328,47 | 42.680,80 | 39.515,44 | 0 |
| 28 Mar 2024 | 40.200,05 | -142,63 | -0,35% | 40.364,79 | 40.457,91 | 39.967,08 | 0 |
| 27 Mar 2024 | 40.342,68 | -1.017,04 | -2,46% | 41.376,65 | 41.376,65 | 39.959,32 | 0 |
| 26 Mar 2024 | 41.359,72 | -1.413,94 | -3,31% | 42.791,34 | 42.853,41 | 41.036,13 | 0 |
| 25 Mar 2024 | 42.773,66 | -577,02 | -1,33% | 43.427,88 | 43.779,21 | 42.484,71 | 0 |
| 22 Mar 2024 | 43.350,68 | -292,79 | -0,67% | 43.721,12 | 44.130,32 | 43.110,25 | 0 |
| 21 Mar 2024 | 43.643,47 | -2.052,59 | -4,49% | 45.664,96 | 45.664,96 | 43.636,36 | 0 |
| 20 Mar 2024 | 45.696,06 | -324,48 | -0,71% | 46.044,27 | 46.456,44 | 45.320,48 | 0 |
| 19 Mar 2024 | 46.020,54 | -684,21 | -1,46% | 46.740,80 | 46.975,20 | 45.883,15 | 0 |
| 18 Mar 2024 | 46.704,75 | 139,85 | 0,30% | 46.657,63 | 47.091,04 | 45.629,84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
