Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 17.730,73 | -890,36 | -4,78% | 18.278,40 | 18.434,06 | 17.582,75 | 0 |
| 28 Gen 2025 | 18.621,09 | -663,30 | -3,44% | 18.876,12 | 19.229,33 | 18.415,76 | 0 |
| 27 Gen 2025 | 19.284,39 | 520,82 | 2,78% | 19.636,03 | 20.163,90 | 19.009,01 | 0 |
| 24 Gen 2025 | 18.763,57 | 81,18 | 0,43% | 18.465,95 | 18.946,45 | 18.215,75 | 0 |
| 23 Gen 2025 | 18.682,39 | -708,26 | -3,65% | 19.293,41 | 19.400,61 | 18.629,98 | 0 |
| 22 Gen 2025 | 19.390,65 | -1.019,94 | -5,00% | 19.801,25 | 19.836,66 | 19.019,15 | 0 |
| 21 Gen 2025 | 20.410,59 | -244,64 | -1,18% | 20.982,56 | 20.997,08 | 20.392,53 | 0 |
| 20 Gen 2025 | 20.655,23 | -408,30 | -1,94% | 21.106,81 | 21.208,13 | 20.331,31 | 0 |
| 17 Gen 2025 | 21.063,53 | -1.334,06 | -5,96% | 21.992,54 | 22.077,45 | 20.949,08 | 0 |
| 16 Gen 2025 | 22.397,59 | -437,15 | -1,91% | 22.340,88 | 22.815,45 | 22.288,33 | 0 |
| 15 Gen 2025 | 22.834,74 | -1.834,20 | -7,44% | 24.474,20 | 24.563,16 | 22.499,53 | 0 |
| 14 Gen 2025 | 24.668,94 | -866,20 | -3,39% | 24.701,85 | 24.904,02 | 24.090,20 | 0 |
| 13 Gen 2025 | 25.535,14 | 541,80 | 2,17% | 25.384,36 | 26.200,13 | 25.267,71 | 0 |
| 10 Gen 2025 | 24.993,34 | 625,00 | 2,56% | 24.383,08 | 25.154,18 | 23.879,51 | 0 |
| 09 Gen 2025 | 24.368,34 | 88,08 | 0,36% | 24.564,81 | 24.793,16 | 24.109,89 | 0 |
| 08 Gen 2025 | 24.280,26 | 74,62 | 0,31% | 24.326,49 | 24.800,18 | 23.384,47 | 0 |
| 07 Gen 2025 | 24.205,64 | -756,16 | -3,03% | 25.036,19 | 25.365,50 | 23.893,25 | 0 |
| 06 Gen 2025 | 24.961,80 | -2.067,26 | -7,65% | 26.547,27 | 26.965,07 | 24.961,80 | 0 |
| 03 Gen 2025 | 27.029,06 | 789,19 | 3,01% | 26.227,64 | 27.277,64 | 26.209,88 | 0 |
| 02 Gen 2025 | 26.239,87 | -744,87 | -2,76% | 26.928,34 | 27.533,19 | 26.238,99 | 0 |
| 30 Dic 2024 | 26.984,74 | 534,68 | 2,02% | 27.091,75 | 27.159,91 | 26.529,04 | 0 |
| 27 Dic 2024 | 26.450,06 | -881,94 | -3,23% | 27.500,99 | 27.709,95 | 26.450,06 | 0 |
| 23 Dic 2024 | 27.332,00 | 282,86 | 1,05% | 27.337,44 | 27.625,82 | 26.974,58 | 0 |
| 20 Dic 2024 | 27.049,14 | 576,58 | 2,18% | 27.459,29 | 28.605,96 | 26.784,35 | 0 |
| 19 Dic 2024 | 26.472,56 | 1.682,56 | 6,79% | 26.091,75 | 26.537,95 | 25.644,45 | 0 |
| 18 Dic 2024 | 24.790,00 | 35,91 | 0,15% | 24.598,77 | 24.793,60 | 24.257,53 | 0 |
| 17 Dic 2024 | 24.754,09 | 416,46 | 1,71% | 24.486,98 | 24.783,27 | 24.093,89 | 0 |
| 16 Dic 2024 | 24.337,63 | 572,85 | 2,41% | 24.064,30 | 24.390,21 | 23.906,32 | 0 |
| 13 Dic 2024 | 23.764,78 | 129,83 | 0,55% | 23.504,21 | 23.989,26 | 23.088,47 | 0 |
| 12 Dic 2024 | 23.634,95 | -145,85 | -0,61% | 23.554,51 | 23.857,84 | 23.476,58 | 0 |
| 11 Dic 2024 | 23.780,80 | -404,00 | -1,67% | 24.393,30 | 24.413,10 | 23.684,14 | 0 |
| 10 Dic 2024 | 24.184,80 | 111,71 | 0,46% | 24.483,09 | 24.489,65 | 23.802,04 | 0 |
| 09 Dic 2024 | 24.073,09 | 262,31 | 1,10% | 23.396,25 | 24.234,87 | 23.396,25 | 0 |
| 06 Dic 2024 | 23.810,78 | -139,55 | -0,58% | 23.870,01 | 24.124,70 | 23.568,14 | 0 |
| 05 Dic 2024 | 23.950,33 | -760,85 | -3,08% | 24.808,41 | 24.820,38 | 23.860,98 | 0 |
| 04 Dic 2024 | 24.711,18 | -1.391,00 | -5,33% | 25.547,39 | 25.668,53 | 24.525,56 | 0 |
| 03 Dic 2024 | 26.102,18 | -541,94 | -2,03% | 26.567,13 | 26.706,94 | 25.960,09 | 0 |
| 02 Dic 2024 | 26.644,12 | -2.213,94 | -7,67% | 29.198,51 | 29.328,42 | 26.644,12 | 0 |
| 29 Nov 2024 | 28.858,06 | -1.555,71 | -5,12% | 30.627,79 | 30.785,68 | 28.750,82 | 0 |
| 28 Nov 2024 | 30.413,77 | -1.335,18 | -4,21% | 30.900,10 | 31.066,00 | 30.316,20 | 0 |
| 27 Nov 2024 | 31.748,95 | 295,10 | 0,94% | 31.781,39 | 32.700,43 | 31.542,83 | 0 |
| 26 Nov 2024 | 31.453,85 | 876,19 | 2,87% | 31.350,01 | 31.899,86 | 30.749,73 | 0 |
| 25 Nov 2024 | 30.577,66 | -618,92 | -1,98% | 30.117,20 | 31.185,69 | 30.068,28 | 0 |
| 22 Nov 2024 | 31.196,58 | -1.489,14 | -4,56% | 31.899,59 | 33.639,36 | 31.064,18 | 0 |
| 21 Nov 2024 | 32.685,72 | -1.244,79 | -3,67% | 33.446,74 | 34.883,07 | 32.628,24 | 0 |
| 20 Nov 2024 | 33.930,51 | 504,04 | 1,51% | 32.630,56 | 34.303,96 | 32.229,75 | 0 |
| 19 Nov 2024 | 33.426,47 | 1.102,05 | 3,41% | 32.453,41 | 35.513,41 | 32.150,54 | 0 |
| 18 Nov 2024 | 32.324,42 | 229,90 | 0,72% | 31.822,64 | 33.137,11 | 31.572,88 | 0 |
| 15 Nov 2024 | 32.094,52 | 450,59 | 1,42% | 32.711,92 | 32.831,01 | 31.453,22 | 0 |
| 14 Nov 2024 | 31.643,93 | -2.310,75 | -6,81% | 33.354,88 | 33.459,86 | 31.252,00 | 0 |
| 13 Nov 2024 | 33.954,68 | 287,22 | 0,85% | 33.767,45 | 35.408,93 | 32.870,56 | 0 |
| 12 Nov 2024 | 33.667,46 | 3.259,50 | 10,72% | 31.893,36 | 33.776,68 | 31.273,90 | 0 |
| 11 Nov 2024 | 30.407,96 | -1.910,87 | -5,91% | 30.928,51 | 30.964,00 | 29.581,30 | 0 |
| 08 Nov 2024 | 32.318,83 | 1.197,59 | 3,85% | 30.742,80 | 32.872,94 | 30.742,72 | 0 |
| 07 Nov 2024 | 31.121,24 | -2.867,58 | -8,44% | 32.953,74 | 33.028,98 | 30.448,58 | 0 |
| 06 Nov 2024 | 33.988,82 | 1.828,21 | 5,68% | 31.304,57 | 34.251,28 | 29.607,55 | 0 |
| 05 Nov 2024 | 32.160,61 | -919,63 | -2,78% | 32.904,52 | 33.470,84 | 32.101,27 | 0 |
| 04 Nov 2024 | 33.080,24 | 943,10 | 2,93% | 32.379,16 | 33.080,99 | 31.927,02 | 0 |
| 01 Nov 2024 | 32.137,14 | -1.549,26 | -4,60% | 33.558,40 | 33.663,38 | 31.760,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
