Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11.131,27 | 11.131,84 | 7.695,59 | 0,00 | 0 | -3.212,05 | -28,86% |
| 1 Mese | 10.954,39 | 12.458,88 | 7.695,59 | 0,00 | 0 | -3.035,17 | -27,71% |
| 3 Mesi | 15.227,44 | 15.897,00 | 7.695,59 | 0,00 | 0 | -7.308,22 | -47,99% |
| 6 Mesi | 32.911,40 | 34.838,65 | 7.695,59 | 0,00 | 0 | -24.992,18 | -75,94% |
| 1 Anno | 26.380,69 | 45.007,58 | 7.695,59 | 0,00 | 0 | -18.461,47 | -69,98% |
| 3 Anni | 314,61 | 87.668,91 | 62,04 | 0,00 | 0 | 7.604,61 | 2.417,15% |
| 5 Anni | 93.133,69 | 391.310,67 | 62,04 | 0,00 | 0 | -85.214,47 | -91,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 7.919,22 | -257,30 | -3,15% | 8.182,63 | 8.182,63 | 7.695,59 | 0 |
| 09 Mag 2024 | 8.176,52 | -619,06 | -7,04% | 8.803,94 | 8.837,39 | 8.134,28 | 0 |
| 08 Mag 2024 | 8.795,58 | -226,55 | -2,51% | 9.029,04 | 9.039,28 | 8.645,76 | 0 |
| 07 Mag 2024 | 9.022,13 | -972,56 | -9,73% | 10.003,10 | 10.003,10 | 8.974,59 | 0 |
| 06 Mag 2024 | 9.994,69 | -694,62 | -6,50% | 10.718,26 | 10.718,26 | 9.895,18 | 0 |
| 03 Mag 2024 | 10.689,31 | -448,54 | -4,03% | 11.131,27 | 11.131,84 | 10.235,29 | 0 |
| 02 Mag 2024 | 11.137,85 | 171,15 | 1,56% | 10.969,69 | 11.225,69 | 10.775,94 | 0 |
| 30 Apr 2024 | 10.966,70 | 743,82 | 7,28% | 10.225,12 | 11.011,92 | 10.091,78 | 0 |
| 29 Apr 2024 | 10.222,88 | 190,41 | 1,90% | 10.053,40 | 10.280,46 | 9.768,60 | 0 |
| 26 Apr 2024 | 10.032,47 | -1.045,53 | -9,44% | 11.072,40 | 11.072,40 | 9.864,97 | 0 |
| 25 Apr 2024 | 11.078,00 | 697,35 | 6,72% | 10.391,51 | 11.565,36 | 10.340,98 | 0 |
| 24 Apr 2024 | 10.380,65 | 200,88 | 1,97% | 10.178,36 | 10.492,39 | 9.839,98 | 0 |
| 23 Apr 2024 | 10.179,77 | -1.228,19 | -10,77% | 11.415,78 | 11.415,78 | 10.148,43 | 0 |
| 22 Apr 2024 | 11.407,96 | -552,45 | -4,62% | 11.987,40 | 11.987,40 | 11.272,63 | 0 |
| 19 Apr 2024 | 11.960,41 | 461,13 | 4,01% | 11.520,56 | 12.458,88 | 11.520,38 | 0 |
| 18 Apr 2024 | 11.499,28 | -303,33 | -2,57% | 11.787,49 | 12.059,43 | 11.378,77 | 0 |
| 17 Apr 2024 | 11.802,61 | -7,70 | -0,07% | 11.830,48 | 11.980,51 | 11.162,50 | 0 |
| 16 Apr 2024 | 11.810,31 | 1.092,57 | 10,19% | 10.745,12 | 12.029,76 | 10.742,96 | 0 |
| 15 Apr 2024 | 10.717,74 | -389,37 | -3,51% | 11.103,49 | 11.103,49 | 10.000,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
