Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.794,80 | 8.005,81 | 4.753,12 | 0,00 | 0 | -2.249,35 | -28,86% |
| 1 Mese | 9.769,86 | 10.300,66 | 4.753,12 | 0,00 | 0 | -4.224,41 | -43,24% |
| 3 Mesi | 17.480,33 | 23.805,57 | 4.753,12 | 0,00 | 0 | -11.934,88 | -68,28% |
| 6 Mesi | 44.942,83 | 48.262,83 | 4.753,12 | 0,00 | 0 | -39.397,38 | -87,66% |
| 1 Anno | 70.147,79 | 81.690,92 | 4.753,12 | 0,00 | 0 | -64.602,34 | -92,09% |
| 3 Anni | 7.668,36 | 101.656,79 | 91,82 | 0,00 | 0 | -2.122,91 | -27,68% |
| 5 Anni | 7.220,31 | 107.250,61 | 69,86 | 0,00 | 0 | -1.674,86 | -23,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5.545,45 | 684,76 | 14,09% | 5.236,15 | 5.792,61 | 5.171,29 | 0 |
| 06 Mar 2025 | 4.860,69 | -642,01 | -11,67% | 5.192,83 | 5.543,32 | 4.753,12 | 0 |
| 05 Mar 2025 | 5.502,70 | -2.031,22 | -26,96% | 6.248,36 | 6.285,93 | 5.245,27 | 0 |
| 04 Mar 2025 | 7.533,92 | 1.666,90 | 28,41% | 6.467,52 | 7.547,59 | 6.432,64 | 0 |
| 03 Mar 2025 | 5.867,02 | -1.553,66 | -20,94% | 7.088,66 | 7.487,08 | 5.443,33 | 0 |
| 28 Feb 2025 | 7.420,68 | 3,31 | 0,04% | 7.794,80 | 8.005,81 | 7.420,68 | 0 |
| 27 Feb 2025 | 7.417,37 | 587,38 | 8,60% | 7.330,16 | 7.831,66 | 7.092,52 | 0 |
| 26 Feb 2025 | 6.829,99 | -1.078,61 | -13,64% | 7.457,25 | 7.506,82 | 6.719,49 | 0 |
| 25 Feb 2025 | 7.908,60 | 48,92 | 0,62% | 8.041,67 | 8.127,63 | 7.443,59 | 0 |
| 24 Feb 2025 | 7.859,68 | -394,14 | -4,78% | 7.727,10 | 8.424,57 | 7.594,73 | 0 |
| 21 Feb 2025 | 8.253,82 | 84,55 | 1,03% | 8.131,81 | 8.433,12 | 7.943,28 | 0 |
| 20 Feb 2025 | 8.169,27 | 337,30 | 4,31% | 7.648,22 | 8.265,40 | 7.443,27 | 0 |
| 19 Feb 2025 | 7.831,97 | 988,96 | 14,45% | 6.771,98 | 7.873,96 | 6.630,36 | 0 |
| 18 Feb 2025 | 6.843,01 | -108,78 | -1,56% | 6.826,25 | 7.158,31 | 6.749,65 | 0 |
| 17 Feb 2025 | 6.951,79 | -765,91 | -9,92% | 7.522,71 | 7.630,16 | 6.935,03 | 0 |
| 14 Feb 2025 | 7.717,70 | 264,74 | 3,55% | 7.682,24 | 7.839,13 | 7.463,12 | 0 |
| 13 Feb 2025 | 7.452,96 | -1.493,72 | -16,70% | 8.103,93 | 8.440,83 | 7.412,40 | 0 |
| 12 Feb 2025 | 8.946,68 | -366,63 | -3,94% | 9.184,05 | 9.543,06 | 8.792,44 | 0 |
| 11 Feb 2025 | 9.313,31 | -442,91 | -4,54% | 9.768,78 | 9.859,90 | 9.282,75 | 0 |
| 10 Feb 2025 | 9.756,22 | -447,83 | -4,39% | 10.059,00 | 10.231,02 | 9.629,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
