Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 197,83 | 202,78 | 194,85 | 0,00 | 0 | 3,06 | 1,55% |
| 1 Mese | 210,64 | 212,49 | 194,85 | 0,00 | 0 | -9,75 | -4,63% |
| 3 Mesi | 216,74 | 216,82 | 192,91 | 0,00 | 0 | -15,85 | -7,31% |
| 6 Mesi | 251,79 | 252,71 | 192,91 | 0,00 | 0 | -50,90 | -20,22% |
| 1 Anno | 234,10 | 296,31 | 192,91 | 0,00 | 0 | -33,21 | -14,19% |
| 3 Anni | 283,88 | 417,96 | 192,91 | 0,00 | 0 | -82,99 | -29,23% |
| 5 Anni | 625,84 | 1.166,10 | 192,91 | 0,00 | 0 | -424,95 | -67,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 199,93 | -1,20 | -0,60% | 201,20 | 201,20 | 199,18 | 0 |
| 17 Mag 2024 | 201,13 | 1,53 | 0,77% | 200,94 | 202,75 | 200,71 | 0 |
| 16 Mag 2024 | 199,60 | 4,25 | 2,18% | 196,79 | 200,06 | 196,47 | 0 |
| 15 Mag 2024 | 195,35 | -2,89 | -1,46% | 198,51 | 198,51 | 194,85 | 0 |
| 14 Mag 2024 | 198,24 | 0,61 | 0,31% | 197,83 | 200,08 | 197,56 | 0 |
| 13 Mag 2024 | 197,63 | 0,83 | 0,42% | 196,98 | 198,39 | 196,42 | 0 |
| 10 Mag 2024 | 196,80 | -1,77 | -0,89% | 198,63 | 198,63 | 195,25 | 0 |
| 09 Mag 2024 | 198,57 | -0,92 | -0,46% | 202,60 | 202,82 | 198,29 | 0 |
| 08 Mag 2024 | 199,49 | -1,43 | -0,71% | 200,98 | 201,04 | 198,54 | 0 |
| 07 Mag 2024 | 200,92 | -5,61 | -2,72% | 206,71 | 206,71 | 200,64 | 0 |
| 06 Mag 2024 | 206,53 | -3,06 | -1,46% | 210,58 | 210,58 | 205,97 | 0 |
| 03 Mag 2024 | 209,59 | -2,42 | -1,14% | 211,99 | 211,99 | 207,12 | 0 |
| 02 Mag 2024 | 212,01 | 1,09 | 0,52% | 211,09 | 212,49 | 210,02 | 0 |
| 30 Apr 2024 | 210,92 | 4,31 | 2,09% | 206,64 | 211,18 | 205,87 | 0 |
| 29 Apr 2024 | 206,61 | 1,35 | 0,66% | 205,62 | 206,95 | 203,96 | 0 |
| 26 Apr 2024 | 205,26 | -4,00 | -1,91% | 210,85 | 210,85 | 204,36 | 0 |
| 25 Apr 2024 | 209,26 | 3,96 | 1,93% | 205,38 | 212,01 | 205,09 | 0 |
| 24 Apr 2024 | 205,30 | 1,17 | 0,57% | 204,14 | 205,94 | 202,20 | 0 |
| 23 Apr 2024 | 204,13 | -6,36 | -3,02% | 210,64 | 210,64 | 203,96 | 0 |
| 22 Apr 2024 | 210,49 | -2,76 | -1,29% | 213,44 | 213,44 | 209,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
