Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ShortDax X5 AR Price Return EUR

DL3S
94.871,79
2.270,68 (2,45%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.83.033,96101.839,8778.735,990,00011.837,8314,26%
1 Mese104,24106.095,0093,540,00094.767,5590.912,85%
3 Mesi183,57106.095,0093,540,00094.688,2251.581,53%
6 Mesi274,09106.095,0093,540,00094.597,7034.513,37%
1 Anno282,66106.095,0093,540,00094.589,1333.463,92%
3 Anni1.336,83106.095,0093,540,00093.534,966.996,77%
5 Anni49.480,46106.095,0093,540,00045.391,3391,74%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 92.601,11 -7.770,99 -7,74% 95.987,83 97.425,37 89.512,46 0
11 Mar 2025 100.372,10 6.126,60 6,50% 93.047,40 101.839,87 89.824,73 0
10 Mar 2025 94.245,50 7.431,00 8,56% 84.004,60 96.164,75 83.995,74 0
07 Mar 2025 86.814,50 7.027,25 8,81% 83.641,61 89.350,59 82.975,91 0
06 Mar 2025 79.787,25 -6.273,27 -7,29% 83.033,96 86.459,78 78.735,99 0
05 Mar 2025 86.060,52 -17.437,10 -16,85% 92.462,81 92.785,31 83.850,19 0
04 Mar 2025 103.497,62 15.609,01 17,76% 93.513,51 103.625,49 93.186,90 0
03 Mar 2025 87.888,61 -13.222,78 -13,08% 98.292,34 101.684,95 84.280,63 0
28 Feb 2025 101.111,39 101.010,31 99.931,05% 104.297,67 106.095,00 101.111,39 0
27 Feb 2025 101,08 5,16 5,38% 100,31 104,71 98,23 0
26 Feb 2025 95,92 -8,94 -8,53% 101,12 101,53 95,01 0
25 Feb 2025 104,86 0,41 0,39% 105,96 106,68 101,00 0
24 Feb 2025 104,45 -3,20 -2,97% 103,37 109,05 102,29 0
21 Feb 2025 107,65 0,85 0,80% 106,65 109,11 105,11 0
20 Feb 2025 106,80 2,80 2,69% 102,48 107,60 100,78 0
19 Feb 2025 104,00 8,69 9,12% 94,77 104,36 93,54 0
18 Feb 2025 95,31 -0,94 -0,98% 95,17 98,04 94,50 0
17 Feb 2025 96,25 -6,36 -6,20% 101,00 101,89 96,11 0
14 Feb 2025 102,61 3,41 3,44% 102,32 103,62 100,50 0
13 Feb 2025 99,20 -11,56 -10,44% 104,24 106,85 98,89 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network