Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ShortDax X5 AR Price Return EUR

DL3S
86.086,72
-8.785,07 (-9,26%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.83.641,61101.839,8782.975,910,0002.445,112,92%
1 Mese102,32106.095,0093,540,00085.984,4084.034,79%
3 Mesi193,19106.095,0093,540,00085.893,5344.460,65%
6 Mesi268,58106.095,0093,540,00085.818,1431.952,54%
1 Anno281,38106.095,0093,540,00085.805,3430.494,47%
3 Anni1.336,83106.095,0093,540,00084.749,896.339,62%
5 Anni74.123,14106.095,0093,540,00011.963,5816,14%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 86.086,72 -8.785,07 -9,26% 96.291,06 97.052,70 84.769,20 0
13 Mar 2025 94.871,79 2.270,68 2,45% 94.647,92 97.926,55 91.080,40 0
12 Mar 2025 92.601,11 -7.770,99 -7,74% 95.987,83 97.425,37 89.512,46 0
11 Mar 2025 100.372,10 6.126,60 6,50% 93.047,40 101.839,87 89.824,73 0
10 Mar 2025 94.245,50 7.431,00 8,56% 84.004,60 96.164,75 83.995,74 0
07 Mar 2025 86.814,50 7.027,25 8,81% 83.641,61 89.350,59 82.975,91 0
06 Mar 2025 79.787,25 -6.273,27 -7,29% 83.033,96 86.459,78 78.735,99 0
05 Mar 2025 86.060,52 -17.437,10 -16,85% 92.462,81 92.785,31 83.850,19 0
04 Mar 2025 103.497,62 15.609,01 17,76% 93.513,51 103.625,49 93.186,90 0
03 Mar 2025 87.888,61 -13.222,78 -13,08% 98.292,34 101.684,95 84.280,63 0
28 Feb 2025 101.111,39 101.010,31 99.931,05% 104.297,67 106.095,00 101.111,39 0
27 Feb 2025 101,08 5,16 5,38% 100,31 104,71 98,23 0
26 Feb 2025 95,92 -8,94 -8,53% 101,12 101,53 95,01 0
25 Feb 2025 104,86 0,41 0,39% 105,96 106,68 101,00 0
24 Feb 2025 104,45 -3,20 -2,97% 103,37 109,05 102,29 0
21 Feb 2025 107,65 0,85 0,80% 106,65 109,11 105,11 0
20 Feb 2025 106,80 2,80 2,69% 102,48 107,60 100,78 0
19 Feb 2025 104,00 8,69 9,12% 94,77 104,36 93,54 0
18 Feb 2025 95,31 -0,94 -0,98% 95,17 98,04 94,50 0
17 Feb 2025 96,25 -6,36 -6,20% 101,00 101,89 96,11 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network